Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '17 (HOZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$21,509/19,554
First Notice Date
12/04/17
Expiration Date
11/30/17 (expired)

Seasonal Chart

ULSD NY Harbor Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
120,097 (+6,401)
149,390 (+5,463)
Non-Commercials - Long / Short
35,740 (+848)
28,134 (+2,129)
Producers - Long / Short
55,542 (+10,335)
122,111 (+4,636)
Swap Dealers - Long / Short
56,110 (-4,974)
18,834 (-213)
Managed Money - Long / Short
27,170 (+567)
10,588 (+1,751)
Other Reportables - Long / Short
8,570 (+281)
17,546 (+378)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8380 +2.98%
on 11/02/17
1.9622 -3.54%
on 11/27/17
+0.0165 (+0.88%)
since 10/30/17
3-Month
1.6243 +16.52%
on 08/31/17
1.9622 -3.54%
on 11/27/17
+0.2572 (+15.73%)
since 08/30/17
52-Week
1.4070 +34.52%
on 06/21/17
1.9622 -3.54%
on 11/27/17
+0.2566 (+15.68%)
since 11/28/16

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Sharply Higher as Middle East Peace Efforts in Limbo

May WTI crude oil (CLK26) on Monday closed up +5.76 (+6.87%), and May RBOB gasoline (RBK26 ) closed up +0.1120 (+3.73%). Crude oil and gasoline prices settled sharply higher on Monday after Iran on Saturday...

RBM26 : 3.0452 (+0.32%)
Nat-Gas Prices Edge Higher on a Cooler US Weather Forecast

May Nymex natural gas (NGK26 ) on Monday closed up +0.015 (+0.56%). Nat-gas prices rose to a 1.5-week high on Monday and settled higher as US weather forecasts shifted cooler, potentially boosting nat-gas...

NGM26 : 2.813 (-0.64%)
Crude Oil Prices Jump as Middle East Tensions Escalate

May WTI crude oil (CLK26 ) today is up +4.87 (+5.81%), and May RBOB gasoline (RBK26 ) is up +0.1140 (+3.79%). Crude oil and gasoline prices are sharply higher today after Iran on Saturday said the Strait...

CLM26 : 87.23 (-0.22%)
RBM26 : 3.0452 (+0.32%)
Gold's Outlook Given The Deal That Lasted One Day

This is yet another time when gold failed to hold above its 50% retracement, and it has consequences.

Is Irrational Market Behavior Predictable?

The past decade has taught has to predict what will be said, and why, leading to the rise of predictive market websites as "trading" platforms, among other things.

ESM26 : 7,182.00 (+0.48%)
$NASX : 24,404.39 (-0.26%)
HOK26 : 3.5571 (+0.46%)
CLK26 : 89.29 (-0.36%)
YMM26 : 49,976 (+0.68%)
HGK26 : 6.0450 (-0.02%)
SIK26 : 79.110 (-1.16%)
GCM26 : 4,809.5 (-0.40%)
$INX : 7,109.14 (-0.24%)
Earnings Preview: What to Expect From DTE Energy's Report

DTE Energy will release its first-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLU : 45.75 (-0.89%)
DTE : 145.87 (-0.76%)
$SPX : 7,109.14 (-0.24%)
Vistra Earnings Preview: What to Expect

Vistra will release its first-quarter earnings next month, and analysts anticipate a triple-digit bottom-line growth.

XLU : 45.75 (-0.89%)
VST : 159.60 (-2.36%)
$SPX : 7,109.14 (-0.24%)
How to Control Portfolio Risk Using Market Groups and Sub-Group Caps

Most traders think they’re diversified—until everything starts moving together. This article breaks down how correlation within commodity groups creates hidden risk, and why managing sub-group exposure...

Turning Point for Crude Oil Futures or Temporary Pullback? - Macroeconomics are Taking Control

Crude oil futures are experiencing a sharp and sudden shift in sentiment, driven primarily by geopolitical developments rather than underlying supply-demand fundamentals.

Crude Oil Prices Plummet as the Strait of Hormuz Reopens

May WTI crude oil (CLK26 ) on Friday closed down -10.84 (-11.45%), and May RBOB gasoline (RBK26 ) closed down -0.1589 (-5.02%). Crude oil and gasoline prices plummeted on Friday, with crude falling to...

CLM26 : 87.23 (-0.22%)
RBM26 : 3.0452 (+0.32%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9709
1st Resistance Point 1.9318
Last Price 1.8927s
1st Support Level 1.8708
2nd Support Level 1.8489
3rd Support Level N/A

See More

52-Week High 1.9622
Last Price 1.8927s
Fibonacci 61.8% 1.7501
Fibonacci 50% 1.6846
Fibonacci 38.2% 1.6191
52-Week Low 1.4070

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.