Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

ULSD NY Harbor Mar '19 (HOH19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
02/28/19 (expired)

Seasonal Chart

ULSD NY Harbor Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 18, 2019

View Chart Details
Commercials - Long / Short
234,987 (-5,208)
221,950 (-1,244)
Non-Commercials - Long / Short
32,988 (-876)
51,290 (-6,630)
Producers - Long / Short
139,181 (-8,149)
192,316 (-6,735)
Swap Dealers - Long / Short
66,477 (-2,245)
305 (+305)
Managed Money - Long / Short
17,841 (-2,331)
32,234 (-7,034)
Other Reportables - Long / Short
15,147 (+1,455)
19,056 (+404)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.8313 +10.50%
on 01/29/19
2.0460 -1.10%
on 02/22/19
+0.1889 (+10.30%)
since 01/28/19
1.6235 +24.64%
on 12/26/18
2.0460 -1.10%
on 02/22/19
+0.2027 (+11.13%)
since 11/28/18
1.6235 +24.64%
on 12/26/18
2.4476 -17.33%
on 10/03/18
+0.1331 (+7.04%)
since 02/28/18

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Sets Up Bottom Pattern

Natural Gas has fallen into our expected basing/bottoming zone and traders should be looking to target...

How did you trade to the Emini's last night?

Presenting information on the trade setup ideas for today

Downside Bias = Downside Day

Yesterday as predicted the markets dropped. Will this continue today or will the markets change direction? Read on to learn more...

Elliott Wave Analysis: USDCAD and Crude Oil Can Face A Turn!

USDCAD is still consolidating within a triangle pattern of a wave iv, so sooner or later we may see new lows for a wave v towards 1.3100 level, especially if we consider a bullish looking Crude oil that...

Wednesday Forecast of Forex, Energies and Equity Index Markets

Bullard said that FED will not decrease % rates on 50 points and this bring some changes

WTI Crude (CL) Nearing Key 60 Level Ahead of Wkly Inventory

WTI Crude (CL) is pushing higher ahead of today's highly anticipated weekly inventory numbers at 1030am EST. Significantly, CL is nearing 60 and could make a final push higher post-inventory before...

Energy Complex Settles Mixed as Demand Concerns Offset Increased Iran Tensions

Aug WTI crude oil (CLQ19) on Tuesday closed down -0.07 (-0.12%), and Aug Brent crude oil (CBQ19) closed up +0.19 (+0.29%). Aug RBOB gasoline (RBN19) closed up +0.0264 (+1.45%). The energy complex settled...

Natural Gas Prices Close Slightly Higher on the Outlook for Hot Temps Through July 4

July Nymex natural gas (NGN19) on Tuesday closed up by +0.005 (+0.22%). Nat-gas prices erased early losses Tuesday and closed slightly higher after forecaster Maxar Weather said temperatures will be above...

Midday Market Minute

The equity market rally hits a brief pause. This is what we have been on the lookout for. Dont panic, this is healthy. Where is support? Crude and Gold march higher, what are the tradable levels?

Energy Complex is Mixed as Demand Concerns Offset Increased Iran Tensions

Aug WTI crude oil (CLN19) this morning is down -0.27 (-0.47%), and Aug Brent crude oil (CBQ19) is up +0.05 (+0.08%). Aug RBOB gasoline (RBN19) is up +0.0181 (+1.00%). The energy complex is mixed this...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2.0527
1st Resistance Point 2.0381
Last Price 2.0235s
1st Support Level 2.0089
2nd Support Level 1.9943

See More

52-Week High 2.4476
Fibonacci 61.8% 2.1328
Fibonacci 50% 2.0356
Last Price 2.0235s
Fibonacci 38.2% 1.9383
52-Week Low 1.6235

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar