Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Mar '19 (HOH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,035/6,396
First Notice Date
03/04/19
Expiration Date
02/28/19 (expired)

Seasonal Chart

ULSD NY Harbor Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
163,825 (-19,518)
203,608 (-15,350)
Non-Commercials - Long / Short
65,386 (+2,334)
48,555 (+905)
Producers - Long / Short
81,846 (-19,979)
181,971 (-16,829)
Swap Dealers - Long / Short
70,256 (+854)
9,914 (+1,872)
Managed Money - Long / Short
52,940 (+7,477)
30,064 (-2,519)
Other Reportables - Long / Short
12,446 (-5,143)
18,491 (+3,424)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8313 +10.50%
on 01/29/19
2.0460 -1.10%
on 02/22/19
+0.1889 (+10.30%)
since 01/28/19
3-Month
1.6235 +24.64%
on 12/26/18
2.0460 -1.10%
on 02/22/19
+0.2027 (+11.13%)
since 11/28/18
52-Week
1.6235 +24.64%
on 12/26/18
2.4476 -17.33%
on 10/03/18
+0.1331 (+7.04%)
since 02/28/18

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Soar as Strait of Hormuz Closed to Tanker Traffic

April WTI crude oil (CLJ26 ) today is up +5.66 (+7.95%), and April RBOB gasoline (RBJ26 ) is up +0.1189 (+5.02%). Crude oil and gasoline prices are sharply higher today for a second day, with crude posting...

CLJ26 : 76.45 (+7.33%)
RBJ26 : 2.4760 (+4.45%)
$DXY : 99.26 (+0.89%)
Oil Breaks Higher as Iran Targets Regional Energy Assets

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels The war is expanding rapidly. While US strikes on Iran have been our bull thesis for close to two...

Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Crude Oil Sharply Higher on War in Iran

April WTI crude oil (CLJ26 ) on Monday closed up +4.21 (+6.28%), and April RBOB gasoline (RBJ26 ) closed up +0.0851 (+3.72%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLJ26 : 76.45 (+7.33%)
RBJ26 : 2.4760 (+4.45%)
$DXY : 99.26 (+0.89%)
Nat-Gas Prices Jump as Iran War May Boost US LNG Exports

April Nymex natural gas (NGJ26 ) on Monday closed up by +0.101 (+3.53%). April nat-gas prices settled sharply higher on Monday on the outlook for increased demand for US nat-gas supplies. Qatar shut its...

NGJ26 : 3.133 (+5.84%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.81000s (unch)
ZCPAUS.CM : 4.0436 (-0.09%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 445-2 (-0.11%)
XBM26 : 200.50 (+0.88%)
XEU26 : 70.45 (+1.09%)
XVK26 : 2,268s (-4.59%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4088 (+0.29%)
Crude Oil Prices Soar on War in Iran

April WTI crude oil (CLJ26 ) today is up +4.20 (+6.27%), and April RBOB gasoline (RBJ26 ) is up +0.0968 (+4.24%). Crude oil and gasoline prices are sharply higher today, with crude posting an 8.25-month...

CLJ26 : 76.45 (+7.33%)
RBJ26 : 2.4760 (+4.45%)
$DXY : 99.26 (+0.89%)
Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,679.50 (-6.43%)
GFJ26 : 351.975 (-0.38%)
SIK26 : 83.360 (-6.18%)
SBK26 : 13.97 (+0.43%)
ZCK26 : 445-2 (-0.11%)
CLJ26 : 76.45 (+7.33%)
LBK26 : 573.00 (-0.78%)
PLJ26 : 2,090.5 (-9.69%)
NGJ26 : 3.133 (+5.84%)
^BTCUSD : 68,068.45 (-1.96%)
CCK26 : 3,017 (-0.13%)
^ETHUSD : 1,979.920 (-3.14%)
Dear Plug Power Stock Fans, Mark Your Calendars for March 2

Plug Power’s upcoming earnings could reset the hydrogen story as investors weigh losses, liquidity, and a new CEO’s roadmap.

PLUG : 2.2450 (+24.03%)
AMZN : 206.51 (-0.90%)
WMT : 126.55 (-0.43%)
Oil Surges Above $70 as Iran Conflict Expands

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels For the last (nearly) two months, our bull thesis has been based on US military strikes on Iran....

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.0527
1st Resistance Point 2.0381
Last Price 2.0235s
1st Support Level 2.0089
2nd Support Level 1.9943
3rd Support Level N/A

See More

52-Week High 2.4476
Fibonacci 61.8% 2.1328
Fibonacci 50% 2.0356
Last Price 2.0235s
Fibonacci 38.2% 1.9383
52-Week Low 1.6235

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar