ULSD NY Harbor Mar '19 (HOH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH19 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0248 | 71.23 | 2.8100 | ||
| High | 2.0381 | 77.98 | 2.9004 | ||
| Low | 2.0089 | 70.41 | 2.8100 | ||
| Latest | 2.0235s | 77.22 | 2.9004s | ||
| Change | +0.0019 | +5.99 | +0.3044 | ||
| % Change | +0.09% | +8.41% | +11.73% | ||
| Volume | 6,995 | 536,123 | 1 | ||
| 20-Day Average Volume | 48,500 | 336,462 | 0 | ||
| Previous Close | 2.0216 | 71.23 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9572 | 65.53 | 2.4327 | ||
| 20-Day Raw Stochastic | 87.78% | 98.96% | 100.00% | ||
| 20-Day Relative Strength | 59.82 | 76.46 | 76.54 | ||
| Weighted Alpha | +4.08 | +35.59 | +49.00 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 02/21/19 | +18.54% since 02/24/26 | +15.13% since 02/23/26 | ||
| Low | 1.9685 on 02/26/19 | 63.60 on 02/26/26 | 2.5139 on 02/24/26 | ||
| High | 2.0460 on 02/22/19 | 77.98 on 03/03/26 | 2.9004 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.30% since 01/28/19 | +23.83% since 02/03/26 | +27.49% since 02/02/26 | ||
| Low | 1.8313 on 01/29/19 | 61.76 on 02/17/26 | 2.3003 on 02/13/26 | ||
| High | 2.0460 on 02/22/19 | 77.98 on 03/03/26 | 2.9004 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.13% since 11/28/18 | +33.36% since 12/03/25 | +31.27% since 12/02/25 | ||
| Low | 1.6235 on 12/26/18 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.0460 on 02/22/19 | 77.98 on 03/03/26 | 2.9004 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 08/28/18 | +23.94% since 09/03/25 | +28.25% since 09/02/25 | ||
| Low | 1.6235 on 12/26/18 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.4476 on 10/03/18 | 77.98 on 03/03/26 | 2.9004 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||