Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower May '26 (HLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
05/22/26 (32 days)

Seasonal Chart

SAFEX Sunflower May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,600.00 +0.33%
on 04/14/26
9,349.60 -7.72%
on 03/26/26
-454.00 (-5.00%)
since 03/17/26
3-Month
8,600.00 +0.33%
on 04/14/26
9,461.00 -8.80%
on 03/09/26
-628.00 (-6.78%)
since 01/16/26
52-Week
8,600.00 +0.33%
on 04/14/26
9,818.80 -12.13%
on 01/14/26
-586.00 (-6.36%)
since 04/17/25

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Starting Monday with Gains

Wheat is starting off Monday trade with higher trade across the three markets. The wheat complex closed with winter wheat weakness, with spring wheat higher on Friday. Chicago SRW futures were steady in...

KEN26 : 656-0 (+0.92%)
KEK26 : 643-0 (+0.98%)
MWK26 : 6.5500 (+0.27%)
ZWK26 : 594-6 (+0.59%)
ZWN26 : 602-6 (+0.58%)
Corn Slipping to Start Monday Trade

Corn price action is down 1 to 2 cents as we begin Monday trade. Futures closed the Friday session with most contracts fractionally to 2 ½ cents higher, shrugging off early weakness. July was an exception,...

ZCZ26 : 476-0 (-0.21%)
ZCN26 : 457-0 (-0.11%)
ZCK26 : 448-0 (-0.17%)
ZCPZ26US.CM : 4.3677 (-0.23%)
ZCPAUS.CM : 4.1106 (-0.18%)
Soybeans Starting the New Week with Weaker Trade

Soybeans are down 1 to 3 cents on Monday morning. Futures closed with Friday gains of ½ to 4 ¾ cents across the board, with Marh slipping 8 ½ cents on the week. Open interest was down 15,876 contracts...

ZSPAUS.CM : 11.0044 (-0.15%)
ZLN26 : 68.43 (+0.77%)
ZMN26 : 324.6 (-0.79%)
ZSPX26US.CM : 10.8816 (-0.09%)
ZSX26 : 1155-4 (-0.09%)
ZSK26 : 1165-4 (-0.15%)
ZSN26 : 1181-2 (-0.15%)
How to Control Portfolio Risk Using Market Groups and Sub-Group Caps

Most traders think they’re diversified—until everything starts moving together. This article breaks down how correlation within commodity groups creates hidden risk, and why managing sub-group exposure...

Peace in the Middle East, at least for now

Bullish bias in Cattle-on-Feed report

Is Wheat a Good Long-Term Investment?

When I saw the picture available to use of a ghost in a wheat field, I knew I had to use it for this piece discussing long-term investments in a market known as Poverty Grass.

KEN26 : 656-0 (+0.92%)
WEAT : 22.60 (+0.58%)
Super El Niño???

How certain commodity prices could behave

ZSN26 : 1181-2 (-0.15%)
DBA : 26.98 (+0.22%)
SOYB : 24.52 (unch)
ZWN26 : 602-6 (+0.58%)
WEAT : 22.60 (+0.58%)
CANE : 9.02 (-0.51%)
RMN26 : 3,337 (+2.27%)
SBN28 : 15.39 (-0.06%)
CTN26 : 78.91 (-1.14%)
CORN : 18.00 (+0.28%)
KEN26 : 656-0 (+0.92%)
ZCN26 : 457-0 (-0.11%)
Wheat Closes Mixed on Friday

The wheat complex closed with winter wheat weakness, with spring wheat higher on Friday. Chicago SRW futures were steady in some deferreds to 7 1/4 cents lower in the front months, as May was still up...

KEN26 : 656-0 (+0.92%)
KEK26 : 643-0 (+0.98%)
MWK26 : 6.5500 (+0.27%)
ZWK26 : 594-6 (+0.59%)
ZWN26 : 602-6 (+0.58%)
Corn Rallies Back to Close Higher on Friday

Corn futures closed the Friday session with most contracts fractionally to 2 ½ cents higher, shrugging off early weakness. July was an exception, down ¼ cent. The CmdtyView national average Cash Corn...

ZCZ26 : 476-0 (-0.21%)
ZCN26 : 457-0 (-0.11%)
ZCK26 : 448-0 (-0.17%)
ZCPZ26US.CM : 4.3677 (-0.23%)
ZCPAUS.CM : 4.1106 (-0.18%)
Soybeans Push Higher int Friday’s Close

Soybeans closed with Friday gains of ½ to 4 ¾ cents across the board, with Marh slipping 8 ½ cents on the week. The cmdtyView national average Cash Bean price was up 4 cents at $11.02. Soymeal futures...

ZSPAUS.CM : 11.0044 (-0.15%)
ZLN26 : 68.43 (+0.77%)
ZMN26 : 324.6 (-0.79%)
ZSPX26US.CM : 10.8816 (-0.09%)
ZSX26 : 1155-4 (-0.09%)
ZSK26 : 1165-4 (-0.15%)
ZSN26 : 1181-2 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

Key Turning Points

3rd Resistance Point 8,758.67
2nd Resistance Point 8,729.33
1st Resistance Point 8,678.67
Last Price 8,628.00s
1st Support Level 8,598.67
2nd Support Level 8,569.33
3rd Support Level 8,518.67

See More

52-Week High 9,818.80
Fibonacci 61.8% 9,353.22
Fibonacci 50% 9,209.40
Fibonacci 38.2% 9,065.58
Last Price 8,628.00s
52-Week Low 8,600.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.