Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 220.00 +40.73% on 05/21/24 |
Period Open: 220.00
| 328.00 -5.61% on 06/14/24 | +89.60 (+40.73%) since 05/20/24 |
| 3-Month | 217.00 +42.67% on 05/16/24 |
Period Open: 273.00
| 328.00 -5.61% on 06/14/24 | +36.60 (+13.41%) since 03/20/24 |
| 52-Week | 217.00 +42.67% on 05/16/24 |
Period Open: 390.00
| 340.00 -8.94% on 06/21/23 | -80.40 (-20.62%) since 06/20/23 |
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...
As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...
June S&P 500 E-Mini futures (ESM25) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.05% this morning as trade talks between the U.S. and China extended into a second day, with investors...
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...
Rare earths, oil, steel: U.S.-China talks spark chaos. Will you seize the next big opportunity or let profits slip away? The clock’s ticking!
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...
June S&P 500 E-Mini futures (ESM25) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.01% this morning, pointing to a muted open on Wall Street as investors turn their attention to...
The stock market enters a pivotal week as investors navigate a complex landscape of renewed US-China trade negotiations, critical inflation data, and key earnings reports from enterprise software leaders....
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25...
June S&P 500 E-Mini futures (ESM25) are trending up +0.45% this morning on signs that the heated dispute between U.S. President Donald Trump and Tesla CEO Elon Musk may ease, while investors await the...
/Tesla%20charging%20station%20plugged%20in%20by%20Blomst%20via%20Pixabay.jpg)
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...
The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| H0M24 | 309.60s | -10.40 |
| Nasdaq Water Futures Jun '24 | ||
| H0M25 | 328.00s | unch |
| Nasdaq Water Futures | ||
| ESM25 | 6,045.00s | +34.75 |
| S&P 500 E-Mini | ||
| NQM25 | 21,962.50s | +141.00 |
| Nasdaq 100 E-Mini | ||
| YMM25 | 42,911s | +115 |
| Dow Futures Mini | ||
| QRM25 | 2,159.40s | +12.00 |
| Russell 2000 E-Mini | ||
| EWM25 | 3,070.20s | +9.50 |
| S&P Midcap E-Mini | ||
| ETM25 | 6,045.00s | +34.75 |
| S&P 500 Micro | ||
| NMM25 | 21,962.50s | +141.00 |
| Nasdaq 100 Micro | ||
| GDM25 | 548.85 | +2.00 |
| S&P GSCI | ||
| 3rd Resistance Point | 309.60 |
| 2nd Resistance Point | 309.60 |
| 1st Resistance Point | 309.60 |
| Last Price | 309.60s |
| 1st Support Level | 309.60 |
| 2nd Support Level | 309.60 |
| 3rd Support Level | 309.60 |
| 52-Week High | 340.00 |
| Last Price | 309.60s |
| Fibonacci 61.8% | 293.01 |
| Fibonacci 50% | 278.50 |
| Fibonacci 38.2% | 263.99 |
| 52-Week Low | 217.00 |
