Nasdaq Water Futures Jun '24 (H0M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0M24 | ESM26 | NQM26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,204.75 | 27,423.00 | ||
| High | 309.60 | 7,223.25 | 27,512.00 | ||
| Low | 309.60 | 7,188.50 | 27,302.50 | ||
| Latest | 309.60s | 7,201.00 | 27,357.25 | ||
| Change | -10.40 | -5.00 | -83.25 | ||
| % Change | -3.25% | -0.07% | -0.30% | ||
| Volume | 0 | 80,379 | 62,174 | ||
| 20-Day Average Volume | 0 | 1,416,263 | 490,788 | ||
| Previous Close | 320.00 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.93 | 6,955.16 | 25,890.85 | ||
| 20-Day Raw Stochastic | 82.31% | 96.91% | 95.17% | ||
| 20-Day Relative Strength | 77.87 | 65.43 | 68.31 | ||
| Weighted Alpha | +4.72 | +20.31 | +28.39 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/12/24 | +1.42% since 04/21/26 | +2.71% since 04/21/26 | ||
| Low | 309.60 on 06/20/24 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 328.00 on 06/14/24 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +40.73% since 05/20/24 | +12.30% since 03/27/26 | +17.26% since 03/27/26 | ||
| Low | 220.00 on 05/21/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 328.00 on 06/14/24 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 03/20/24 | +1.98% since 01/28/26 | +3.65% since 01/28/26 | ||
| Low | 217.00 on 05/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 328.00 on 06/14/24 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/20/23 | +2.33% since 10/28/25 | +2.71% since 10/28/25 | ||
| Low | 217.00 on 05/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 328.00 on 06/14/24 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||