Nasdaq Water Futures Jun '24 (H0M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0M24 | ESU26 | NQU26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,581.25 | 30,306.50 | ||
| High | 309.60 | 7,608.00 | 30,526.50 | ||
| Low | 309.60 | 7,581.25 | 30,306.50 | ||
| Latest | 309.60s | 7,605.50 | 30,510.50 | ||
| Change | -10.40 | +18.25 | +196.75 | ||
| % Change | -3.25% | +0.24% | +0.65% | ||
| Volume | 0 | 48,050 | 43,588 | ||
| 20-Day Average Volume | 0 | 296,588 | 77,007 | ||
| Previous Close | 320.00 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.93 | 7,562.73 | 30,172.78 | ||
| 20-Day Raw Stochastic | 82.31% | 78.02% | 77.26% | ||
| 20-Day Relative Strength | 77.87 | 58.47 | 59.11 | ||
| Weighted Alpha | +4.72 | +22.07 | +36.72 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/12/24 | +3.63% since 06/10/26 | +5.82% since 06/10/26 | ||
| Low | 309.60 on 06/20/24 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 328.00 on 06/14/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +40.73% since 05/20/24 | +1.53% since 05/15/26 | +3.42% since 05/15/26 | ||
| Low | 220.00 on 05/21/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 328.00 on 06/14/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 03/20/24 | +11.46% since 03/17/26 | +20.89% since 03/17/26 | ||
| Low | 217.00 on 05/16/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 328.00 on 06/14/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/20/23 | +10.58% since 12/17/25 | +20.33% since 12/17/25 | ||
| Low | 217.00 on 05/16/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 328.00 on 06/14/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||