Nasdaq Water Futures Jun '24 (H0M24)
309.60s -10.40 (-3.25%) 06/20/24 [CME]
N/A x N/A N/A x N/A
for Thu, Jun 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | H0M24 | ESU25 | NQU25 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,347.00 | 23,339.50 | ||
| High | 309.60 | 6,353.75 | 23,367.00 | ||
| Low | 309.60 | 6,318.75 | 23,108.00 | ||
| Last | 309.60s | 6,346.75s | 23,226.25s | ||
| Change | -10.40 | +2.00 | -115.75 | ||
| % Change | -3.25% | +0.03% | -0.50% | ||
| Volume | 0 | 1,092,748 | 531,021 | ||
| 20-Day Average Volume | 0 | 1,113,568 | 446,757 | ||
| Previous Close | 320.00 | 6,344.75 | 23,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.93 | 6,277.86 | 22,938.59 | ||
| 20-Day Raw Stochastic | 82.31% | 90.54% | 82.97% | ||
| 20-Day Relative Strength | 77.87% | 65.73% | 64.62% | ||
| Weighted Alpha | +4.72 | +12.18 | +17.59 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/12/24 | +0.98% since 07/15/25 | +0.59% since 07/15/25 | ||
| Low | 309.60 on 06/20/24 | 6,241.00 on 07/16/25 | 22,835.50 on 07/16/25 | ||
| High | 328.00 on 06/14/24 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +40.73% since 05/20/24 | +5.45% since 06/20/25 | +6.17% since 06/20/25 | ||
| Low | 220.00 on 05/21/24 | 5,959.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
| High | 328.00 on 06/14/24 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | +13.41% since 03/20/24 | +18.44% since 04/22/25 | +24.94% since 04/22/25 | ||
| Low | 217.00 on 05/16/24 | 5,400.00 on 04/24/25 | 18,727.50 on 04/23/25 | ||
| High | 328.00 on 06/14/24 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/20/23 | +1.77% since 01/22/25 | +3.27% since 01/22/25 | ||
| Low | 217.00 on 05/16/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 328.00 on 06/14/24 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||