Nasdaq Water Futures Jun '24 (H0M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0M24 | ESM26 | NQM26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,410.00 | 29,135.00 | ||
| High | 309.60 | 7,453.25 | 29,419.75 | ||
| Low | 309.60 | 7,375.00 | 28,926.00 | ||
| Latest | 309.60s | 7,443.00 | 29,373.25 | ||
| Change | -10.40 | +10.75 | +141.50 | ||
| % Change | -3.25% | +0.14% | +0.48% | ||
| Volume | 0 | 384,634 | 240,894 | ||
| 20-Day Average Volume | 0 | 1,412,834 | 569,420 | ||
| Previous Close | 320.00 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.93 | 7,304.29 | 28,223.94 | ||
| 20-Day Raw Stochastic | 82.31% | 80.47% | 87.85% | ||
| 20-Day Relative Strength | 77.87 | 66.64 | 70.91 | ||
| Weighted Alpha | +4.72 | +23.14 | +36.33 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/12/24 | +0.18% since 05/11/26 | -0.12% since 05/11/26 | ||
| Low | 309.60 on 06/20/24 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 328.00 on 06/14/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +40.73% since 05/20/24 | +4.03% since 04/17/26 | +9.56% since 04/17/26 | ||
| Low | 220.00 on 05/21/24 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 328.00 on 06/14/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 03/20/24 | +7.24% since 02/18/26 | +16.74% since 02/18/26 | ||
| Low | 217.00 on 05/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 328.00 on 06/14/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/20/23 | +10.37% since 11/18/25 | +17.21% since 11/18/25 | ||
| Low | 217.00 on 05/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 328.00 on 06/14/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||