Nasdaq Water Futures Jun '24 (H0M24)
309.60s -10.40 (-3.25%) 06/20/24 [CME]
N/A x N/A N/A x N/A
for Thu, Jun 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | H0M24 | ESU25 | NQU25 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,468.50 | 23,800.75 | ||
| High | 309.60 | 6,473.50 | 23,819.00 | ||
| Low | 309.60 | 6,467.75 | 23,792.25 | ||
| Last | 309.60s | 6,473.00 | 23,815.00 | ||
| Change | -10.40 | +3.75 | +17.25 | ||
| % Change | -3.25% | +0.06% | +0.07% | ||
| Volume | 0 | 1,066 | 676 | ||
| 20-Day Average Volume | 0 | 1,248,425 | 510,074 | ||
| Previous Close | 320.00 | 6,469.25 | 23,797.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.93 | 6,402.69 | 23,506.19 | ||
| 20-Day Raw Stochastic | 82.31% | 85.33% | 79.07% | ||
| 20-Day Relative Strength | 77.87% | 63.14% | 62.67% | ||
| Weighted Alpha | +4.72 | +12.69 | +18.46 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/12/24 | +1.09% since 08/11/25 | +0.68% since 08/11/25 | ||
| Low | 309.60 on 06/20/24 | 6,391.25 on 08/12/25 | 23,596.00 on 08/12/25 | ||
| High | 328.00 on 06/14/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +40.73% since 05/20/24 | +2.12% since 07/18/25 | +2.47% since 07/18/25 | ||
| Low | 220.00 on 05/21/24 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 328.00 on 06/14/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +13.41% since 03/20/24 | +7.28% since 05/16/25 | +9.52% since 05/16/25 | ||
| Low | 217.00 on 05/16/24 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 328.00 on 06/14/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/20/23 | +3.31% since 02/18/25 | +4.82% since 02/18/25 | ||
| Low | 217.00 on 05/16/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 328.00 on 06/14/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||