Nasdaq Water Futures Jun '24 (H0M24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0M24 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,915.50 | 25,061.75 | ||
| High | 309.60 | 6,935.25 | 25,169.00 | ||
| Low | 309.60 | 6,801.50 | 24,543.25 | ||
| Latest | 309.60s | 6,851.00 | 24,821.00 | ||
| Change | -10.40 | -55.25 | -178.25 | ||
| % Change | -3.25% | -0.80% | -0.71% | ||
| Volume | 0 | 1,264,835 | 488,259 | ||
| 20-Day Average Volume | 0 | 1,520,557 | 585,591 | ||
| Previous Close | 320.00 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.93 | 6,957.59 | 25,656.40 | ||
| 20-Day Raw Stochastic | 82.31% | 1.14% | 0.89% | ||
| 20-Day Relative Strength | 77.87 | 41.26 | 37.47 | ||
| Weighted Alpha | +4.72 | +9.46 | +9.01 | ||
| Today's Opinion | 88% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/12/24 | -2.68% since 01/29/26 | -5.50% since 01/29/26 | ||
| Low | 309.60 on 06/20/24 | 6,802.75 on 02/05/26 | 24,552.75 on 02/05/26 | ||
| High | 328.00 on 06/14/24 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +40.73% since 05/20/24 | -1.99% since 01/05/26 | -3.94% since 01/05/26 | ||
| Low | 220.00 on 05/21/24 | 6,802.75 on 02/05/26 | 24,552.75 on 02/05/26 | ||
| High | 328.00 on 06/14/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 03/20/24 | -1.17% since 11/05/25 | -5.54% since 11/05/25 | ||
| Low | 217.00 on 05/16/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 328.00 on 06/14/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/20/23 | +5.77% since 08/05/25 | +4.10% since 08/05/25 | ||
| Low | 217.00 on 05/16/24 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 328.00 on 06/14/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||