Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Long Gilt Dec '09 (GZ09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
12/29/09 (expired)

Seasonal Chart

10-Year Long Gilt Dec '09
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.20 +0.17%
on 12/29/09
120.23 -4.02%
on 11/30/09
-4.37 (-3.65%)
since 11/27/09
3-Month
115.20 +0.17%
on 12/29/09
120.82 -4.49%
on 10/08/09
-2.90 (-2.45%)
since 09/29/09

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-090 (+0.10%)
Stocks Climb in Anticipation of Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 194.85 (+0.77%)
AMAT : 261.77 (+0.99%)
IMNM : 23.59 (+20.54%)
B : 43.27 (+0.42%)
HL : 18.95 (+0.74%)
AKAM : 87.15 (+1.48%)
TXN : 178.44 (-0.55%)
$IUXX : 25,135.00 (-0.24%)
ASML : 1,091.86 (+1.02%)
ZNH26 : 112-090 (+0.10%)
ESZ25 : 6,823.00 (-0.11%)
LYB : 43.11 (-2.88%)
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,236.17 (+3.54%)
SAN.FP : 80.600 (-3.26%)
AVGO : 339.91 (-5.56%)
DG : 133.33 (+0.09%)
SNDK : 204.65 (-0.74%)
MU : 242.35 (+0.50%)
NKE : 67.87 (+0.59%)
NQZ25 : 25,153.50 (-0.24%)
TXN : 178.44 (-0.55%)
ACN : 273.64 (+0.77%)
CIEN : 221.64 (+1.46%)
LULU : 205.78 (+0.40%)
Inflation Data, AI Earnings and Other Can't Miss Items this Week

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

AVGO : 339.91 (-5.56%)
MU : 242.35 (+0.50%)
ORCL : 185.50 (-2.35%)
NKE : 67.87 (+0.59%)
FDX : 280.77 (-0.75%)
ACN : 273.64 (+0.77%)
Financial Education Gets a Refreshed Set of Guidelines

We look at the newest National Content Standards in K-12 Economics, including how the standards are applied, what they suggest students should learn, and more.

Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 162.08 (-8.14%)
AMAT : 261.77 (+0.99%)
AVGO : 339.91 (-5.56%)
SNDK : 204.65 (-0.74%)
ALGT : 86.45 (+0.69%)
GLXY : 24.38 (-8.86%)
VEEV : 220.12 (-1.41%)
$IUXX : 25,135.00 (-0.24%)
COIN : 252.43 (-5.62%)
ASML : 1,091.86 (+1.02%)
ZNH26 : 112-090 (+0.10%)
CIEN : 221.64 (+1.46%)
‘You’re Not in Congress’: Dave Ramsey Says Your Christmas Gift Budget Should Include Only ‘What You Can Pay CASH For’

Dreading that classic January financial hangover? Personal finance guru Dave Ramsey has a simple strategy to help you avoid overspending and stay within your means over the holidays.

Stocks Tumble on Tech Stock Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 261.77 (+0.99%)
AVGO : 339.91 (-5.56%)
SNDK : 204.65 (-0.74%)
VEEV : 220.12 (-1.41%)
$IUXX : 25,135.00 (-0.24%)
ASML : 1,091.86 (+1.02%)
ZNH26 : 112-090 (+0.10%)
CIEN : 221.64 (+1.46%)
TSLA : 476.72 (+3.87%)
ESZ25 : 6,823.00 (-0.11%)
GFS : 37.67 (-2.74%)
LRCX : 165.20 (+2.92%)
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 261.77 (+0.99%)
AVGO : 339.91 (-5.56%)
HL : 18.95 (+0.74%)
SNDK : 204.65 (-0.74%)
CDE : 16.77 (-2.78%)
VEEV : 220.12 (-1.41%)
$IUXX : 25,135.00 (-0.24%)
ASML : 1,091.86 (+1.02%)
ZNH26 : 112-090 (+0.10%)
CIEN : 221.64 (+1.46%)
TSLA : 476.72 (+3.87%)
ESZ25 : 6,823.00 (-0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 115.57
1st Resistance Point 115.49
Last Price 115.40s
1st Support Level 115.26
2nd Support Level 115.11
3rd Support Level N/A

See More

52-Week High 125.67
Fibonacci 61.8% 121.23
Fibonacci 50% 119.85
Fibonacci 38.2% 118.48
Last Price 115.40s
52-Week Low 114.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar