10-Year Long Gilt Dec '09 (GZ09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ09 | UDH26 | ZBH26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 115.20 | 117-19 | 114-25 | ||
| High | 115.43 | 118-06 | 115-11 | ||
| Low | 115.20 | 117-14 | 114-22 | ||
| Latest | 115.40s | 117-21 | 114-28 | ||
| Change | -0.68 | +0-07 | +0-07 | ||
| % Change | -0.59% | +0.19% | +0.19% | ||
| Volume | 0 | 170,737 | 260,188 | ||
| 20-Day Average Volume | 10,264 | 415,987 | 422,748 | ||
| Previous Close | 116.08 | 117-14 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.75 | 119-15 | 116-07 | ||
| 20-Day Raw Stochastic | 3.98% | 10.64% | 10.91% | ||
| 20-Day Relative Strength | 35.52 | 38.42 | 40.65 | ||
| Weighted Alpha | -6.29 | N/A | N/A | ||
| Today's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/22/09 | -0.42% since 12/08/25 | -0.16% since 12/08/25 | ||
| Low | 115.20 on 12/29/09 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 116.59 on 12/23/09 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.65% since 11/27/09 | -1.57% since 11/14/25 | -1.08% since 11/14/25 | ||
| Low | 115.20 on 12/29/09 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 120.23 on 11/30/09 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -2.45% since 09/29/09 | -4.17% since 09/15/25 | -2.10% since 09/15/25 | ||
| Low | 115.20 on 12/29/09 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 120.82 on 10/08/09 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.99% since 06/29/09 | -1.26% since 06/18/25 | +1.80% since 06/18/25 | ||
| Low | 114.04 on 07/23/09 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 120.82 on 10/08/09 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||