Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Mar '17 (GFH17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
122.925 +6.79%
on 01/09/17
131.750 -0.36%
on 01/20/17
+5.425 (+4.31%)
since 12/20/16
111.950 +17.26%
on 10/31/16
131.750 -0.36%
on 01/20/17
+19.050 (+16.97%)
since 10/20/16
109.075 +20.35%
on 10/19/16
142.525 -7.89%
on 04/08/16
-6.875 (-4.98%)
since 03/24/16

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Live cattle closed 47.5 to 90 cents lower on Friday, while feeder cattle futures were 62.5 cents to $1.15 higher. Live cattle prices rose $1.725 on the week, and feeders were up $2.65.The CME Feeder Index for 1/19 was $133.28, $1.03 higher than the previous day. Wholesale beef prices were lower in the afternoon USDA report. Choice was down $1.18, and select was also 85 cents lower with their respective averages now at $190.42 and $186.64, and the CH/SE spread now at $3.78. Net weekly beef export sales were 3,700 MT, just 9.5% of the previous week, with reductions of 4,700 MT reported for Japan. FI estimated weekly slaughter, including Saturday, is 569,000 head, compared to 575,000 head from last year. After ten weeks of continued increase, the managed money net long position rose another 5,996 contracts for live cattle futures and options in the weekly CFTC commitment of traders report, to a high not seen since December 2, 2014. Feb 17 Cattle settled at $120.250, down $0.775, Apr 17 Cattle settled at $118.975, down $0.900, Jun 17 Cattle settled at $108.700, down $0.475, Jan 17 Feeder Cattle settled at $133.100, up $1.150 Mar 17 Feeder Cattle settled at $131.275, up $1.125 Apr 17 Feeder Cattle settled at $130.100, up $0.625

Most Recent Stories

More News
Wheat (CBOT) March 2017

Short, Mid and Longterm Technical Analysis

In Comes Trump

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.

Break Below Trendline

60 minute charts

Watch The Dollar

Yesterday here on Inside Futures i stated clearly....

Lean Hogs - Pitchfork for Later in Year

Weekly Chart

Meats open position report

Long across the board

Lean Hogs - Daily Chart

April contract

The Cullen Outlook – Formation Finder with AUDIO Levels (Lean Hogs)

Pay attention to this 66.50 level There are a few different ways to attack this market. Which way is best for you? Click on the link for my AUDIO commentary... The post The Cullen Outlook – Formation...

Morning Livestock Report

Cash hog prices finished higher yesterday. Live cattle futures saw a late flurry of buying which drove prices into the session highs.

Dollar Recovers On Fed Chair Comments

Grain markets are weaker on light volume profit taking. The US Dollar is continuing its recovery while crude oil bounces off technical support. The stock indices are quiet ahead of tomorrow’s inauguration....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol GF
Contract Feeder Cattle
Exchange Symbol GF
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $3,712.50/3,375

See More

Support & Resistance

2nd Resistance Point 133.658
1st Resistance Point 132.467
Last Price 131.275s
1st Support Level 129.367
2nd Support Level 127.458

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.