Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Jan '17 (GFF17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
114.950 +9.79%
on 11/07/16
129.600 -2.62%
on 12/01/16
+8.350 (+7.09%)
since 11/04/16
110.650 +14.05%
on 10/19/16
129.600 -2.62%
on 12/01/16
+4.025 (+3.29%)
since 09/06/16
110.650 +14.05%
on 10/19/16
150.150 -15.95%
on 03/11/16
-21.225 (-14.40%)
since 01/28/16

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Live cattle futures were mixed, from 40 cents lower to 50 cents higher yesterday. Feeders were 27 lower to 10 cents higher despite sharply higher corn prices. The Jan17 contract is at $124.325, while the CME Feeder Index for 12/2 was $131.24, up 20 cents. Cash cattle trade was limited to collection of show lists. Steer prices on Friday ranged from $112 to $114, with IA/MN the weakest. Wholesale beef prices were higher on moderate demand and offerings. Choice was up $1.67 to$191.39 in the afternoon report, with Select up 53 cents to $173.23. Estimated Monday FI slaughter at 115,000 head would be up 1,000 from last week and up 4,000 from year ago.

Most Recent Stories

More News
Morning Livestock Report

The CME lean hog index is now grinding higher with the latest quote at 50.56, up $1.04. Dec futures, due to converge with the index one week from tomorrow, settled yesterday at 5150. The prelim open interest...

Bean Oil - 3rd Higher High - Bearish Divergence

Daily chart ripe for shorting

Fund Buying Reignites Grain Trade

Grain markets are mixed as they wait to see if fund buying returns in the day session. Outside markets are mixed with crudeand gold lower, and equities higher.

Dollar Reacts to EU Elections and Resignations

Grain markets are higher on short covering as the US Dollar reacts to election results from EU countries. US stock indices and crude oil go from negative to positive to start the week.

I Am Looking To Sell Hogs

Be Patient

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Demand and Unemployment in Focus

Grain markets are higheron position evening as traders mull recent demand data. This morningsemployment data will be watched closely by outside markets for its potential dollar and interest rate impact....

Crude Oil Wrap Up

Crude Oil Wrap Up

Take Profits & A New Trade

There is so much volatility today I felt compelled to....

Soybean Oil - chart update - Pitchfork

daily chart

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Contract Specifications

Barchart Symbol GF
Contract Feeder Cattle
Exchange Symbol GF
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $3,712.50/3,375

See More

Support & Resistance

2nd Resistance Point 126.092
1st Resistance Point 125.208
Last Price 125.875
1st Support Level 123.733
2nd Support Level 123.142

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.