Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Aug '17 (GFQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.200 +8.32%
on 07/06/17
155.575 -1.69%
on 07/17/17
+8.300 (+5.74%)
since 06/21/17
3-Month
139.875 +9.35%
on 04/24/17
163.500 -6.45%
on 05/04/17
+10.700 (+7.52%)
since 04/21/17
52-Week
109.900 +39.17%
on 10/19/16
163.500 -6.45%
on 05/04/17
+25.475 (+19.98%)
since 08/25/16

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jul 21, 4:52PM CDT
Live cattle futures finished the day with most contracts 7.5 to 55 cents in the green. Feeder cattle futures were also 50 to $1.10 in the green on Friday. The CME feeder cattle index was up $1.81 on July 20 to $149.03. Wholesale beef prices were lower in the afternoon report, with choice boxes down 74 cents at $206.91 and select 78 cents lower at $194.80. Week to date estimated FI cattle slaughter is 622,000 head through Saturday, 7,000 below last week and 25,000 above the same week last year. Cash trade was even with last week and higher from earlier this week at $119.50 to $120.50 across most regions. The USDA showed cattle on feed July 1 at 10.821 million head, a 4.49% jump over last year, with June placements of 1.77 million head 16.07% larger than 2016. Both of those were well above the trade guess. June marketings were lower than expectations at 1.989 million head, up 4.03% from last year. The Cattle Inventory report indicated all cattle and calves at 102.6 million head, 4.5% larger than the last July report in 2015. The Beef cow inventory was at 32.5 million head, 6.6% larger than 2015, with heifers for replacement down 2.1% from two years ago at 4.7 million head. Aug 17 Cattle closed at $116.425, up $0.550, Oct 17 Cattle closed at $117.400, up $0.325, Dec 17 Cattle closed at $118.175, up $0.075, Aug 17 Feeder Cattle closed at $152.950, up $0.675 Sep 17 Feeder Cattle closed at $153.150, up $0.825 Oct 17 Feeder Cattle closed at $151.950, up $1.100

Most Recent Stories

More News
What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Weekly Charts

Look for patterns

September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Export Sales Important To Long-term Uptrend

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up...

The Cullen Outlook – UPDATE (Live Cattle)

On Friday 7/14 we got involved SHORT on the cattle near 117.50 when we saw old support becoming new resistance. The 118.00 level had some points that caught our attention. The post The Cullen Outlook...

GFQ17-GFU17 Feeder Cattle Spread

Today I am looking at a market that I don’t like to trade using outrights, but trade regularly with spreads - Feeder Cattle.

Weather Critical To Corn Yields in 2017

Good Morning! From Allendale Inc. with the early morning commentary for July 19, 2017 Grain markets are waiting for the next weather model run to come in. Traders continue to debate the impact of heat...

Livestock & Grains Futures Charts - Moving Averages - July 19, 2017

Hogs, Cattle, Feeders, Soybean Complex, Corn, Wheat

Corn Dec 2017 (For 7.19.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Livestock Report

Livestock Levels

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol GF
Contract Feeder Cattle
Exchange Symbol GF
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $4,262.50/3,875

See More

Support & Resistance

2nd Resistance Point 155.050
1st Resistance Point 154.000
Last Price 152.950s
1st Support Level 151.850
2nd Support Level 150.750

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.