Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Aug '17 (GFQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
140.775 +1.90%
on 06/20/17
160.900 -10.85%
on 06/06/17
-9.325 (-6.10%)
since 05/22/17
130.725 +9.73%
on 04/05/17
163.500 -12.26%
on 05/04/17
+7.150 (+5.25%)
since 03/22/17
109.900 +30.53%
on 10/19/16
163.500 -12.26%
on 05/04/17
+15.975 (+12.53%)
since 08/25/16

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jun 22, 4:24PM CDT
Live cattle futures settled 57.5 cents to $1.15 lower on Thursday. Feeder cattle futures were down 35 cents to $1.20. The CME feeder cattle index was up 11 cents on June 21 at $148.18. Wholesale beef prices were sharply lower in the afternoon report, with choice boxes $2.54 lower at $242.88. Select was down $1.98, with an average of $216.92. After trading $121-$123 yesterday, a few sales of $120 were reported in KS today. Estimated FI cattle slaughter through Thursday was 465,000 head, 2,000 head fewer than last week and 17,000 head more than the same week a year ago. Beef export sales rose 95.6% over last week to 16,647 MT, which is an increase of 2.8% above last year. Shipments for that week ran shy of the previous week at 13,734 MT. Beef exported to the US from 5 Brazilian plants was suspended on Wednesday, as food quality and safety is in question. USDA has been reinspecting all beef shipments from Brazil since March. The USDA Cold Storage report showed May stocks down 10.57% from May 2016 and 9.94% lower than April at 412.872 million pounds. Jun 17 Cattle closed at $118.625, down $0.875, Aug 17 Cattle closed at $114.275, down $1.075, Oct 17 Cattle closed at $112.000, down $1.025, Aug 17 Feeder Cattle closed at $143.450, down $1.200 Sep 17 Feeder Cattle closed at $142.975, down $1.075 Oct 17 Feeder Cattle closed at $141.450, down $0.875

Most Recent Stories

More News
Livestock Report

Livestock Report

December Corn Futures - Chart Trend Lines

Trend Lines

Trade Spotlight: Spreads (Lean Hogs)

The Trade Spotlight service provides trading education while identifying commodity trading opportunities from chart formation breakouts with confirmation from key technical indicators. Senior Broker Don...

Corn July 2017 (For 6.23.17

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Running Thoughts

Looking at...

Hogs Look Like A Sell

Risk/Reward In Your Favor

Export Sales for Pork Drop. Lower Demand for Hogs

Bearish export news this morning

Tropical Storm Set to Bring Rain to Midwest

Grain markets are lower as weather forecast has rain for the Midwest with no extreme heat. Outside markets are quiet with crude trying to bounce after sharp slide.

Gnaws At The Psyche

Coulda, shouda, woulda

Soybeans - Pitchfork and other charts


Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol GF
Contract Feeder Cattle
Exchange Symbol GF
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $4,262.50/3,875

See More

Support & Resistance

2nd Resistance Point 145.617
1st Resistance Point 144.533
Last Price 143.450s
1st Support Level 142.033
2nd Support Level 140.617

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.