Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Aug '17 (GFQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
130.725 +8.82%
on 04/05/17
145.550 -2.27%
on 04/20/17
+9.775 (+7.38%)
since 03/21/17
120.625 +17.93%
on 02/01/17
145.550 -2.27%
on 04/20/17
+13.650 (+10.61%)
since 01/20/17
109.900 +29.44%
on 10/19/16
145.550 -2.27%
on 04/20/17
+14.775 (+11.59%)
since 08/25/16

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Apr 21, 4:16PM CDT
Live cattle futures were higher in most contracts on Friday, with August the only month lower, down 2.5 cents. They finished the week $4.425 higher in the April contract. Feeder Cattle futures were mixed on the day with April up 65 cents and May 50 cent lower. The CME feeder cattle index was at $138.05 on 4/20, up 40 from the previous day. Wholesale beef prices were higher in the afternoon report. Choice boxes averaged $217.16, up $1.44, with Select gaining 32 cents with an average price of $203.89. The COT report had managed money continuing to add to their net long position in live cattle futures and options, by another 8,161 contracts. Cash cattle trade is fairly light today, with the USDA reporting sales of $132 in the South and $133.50 in NE. Estimated FI cattle slaughter through Saturday is at 595,000 head. That is up 5,000 from last week and 10,000 head from the same week last year. The COF report showed April cattle on feed 0.47% higher than April 2016, at 10.904 million head. March placements were 11.1% above the previous March, with marketings 9.56% ahead of March 2016. Apr 17 Cattle settled at $129.800, up $0.175, Jun 17 Cattle settled at $116.700, up $0.225, Aug 17 Cattle settled at $112.775, down $0.025, Apr 17 Feeder Cattle settled at $138.550, up $0.650 May 17 Feeder Cattle settled at $139.250, down $0.500 Aug 17 Feeder Cattle settled at $142.250, down $0.200

Most Recent Stories

More News
Trade Spotlight: Spreads (Live Cattle)

The Trade Spotlight service provides trading education while identifying commodity trading opportunities from chart formation breakouts with confirmation from key technical indicators.There is a bear futures...

Head Scratching & Jawboning

The weakness today across the board is...

Hogs Down 5th Day In A Row

Stay short

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.

Forecasts and Macros in Focus This Weekend

Grain markets mixed as the trading week draws to a close . Sunday night traders will have their eyes on weather maps and the French presidential elections for a macro impact.

Livestock Levels

Livestock Levels

Hog Prices Hit New Lows

Lower in my opinion

The Cullen Outlook – Trade ACTION Video UPDATE (Lean Hogs)

June Lean Hogs...SOO-WEE!!! Action needed to be taken....were you ready? The post The Cullen Outlook – Trade ACTION Video UPDATE (Lean Hogs) appeared first on Daniels Trading.

Live Cattle. Record Open Interest. Profit Taking.

Long positions are starting to exit.

China Buys a Large Amount of U.S. Pork Last Week

The big news this morning in the hogs is the weekly export sales data. Cash steer prices surged upward again yesterday.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol GF
Contract Feeder Cattle
Exchange Symbol GF
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $3,300/3,000

See More

Support & Resistance

2nd Resistance Point 144.500
1st Resistance Point 143.375
Last Price 142.250s
1st Support Level 141.425
2nd Support Level 140.600

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.