Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Jan '18 (GFF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
01/25/18 (96 days)
Expiration Date
01/25/18 (96 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
148.400 +1.97%
on 09/26/17
155.225 -2.51%
on 10/10/17
-1.750 (-1.14%)
since 09/20/17
136.100 +11.19%
on 08/18/17
155.225 -2.51%
on 10/10/17
+5.150 (+3.52%)
since 07/20/17
114.950 +31.64%
on 02/14/17
155.225 -2.51%
on 10/10/17
+31.375 (+26.16%)
since 01/26/17

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Oct 20, 4:22PM CDT
Live cattle futures settled Friday with gains of 45 to 62.5 cents in the front months. Feeder cattle futures were 12.5 to 47.5 cents higher. The CME feeder cattle index was 29 cents lower at $154.79 on October 19.Wholesale beef prices were higher in this afternoon’s report. Choice was up 29 cents at $199.86, with select boxes 38 cents higher at $191.14. Weekly FI cattle slaughter is estimated at 632,000 head through Saturday, about 10,000 larger than the previous week and 30,000 head above the same week last year. Cash trade has ended the week at $111 in most regions, even with last week. This afternoon’s Cattle on Feed report showed on feed numbers 5.43% larger than last October 1 at 10.813 million head. That came from larger than expected placements at 2.15 million head, 13.46% above last September and September marketings at 2.94% greater than last year at 1.783 million head.Oct 17 Cattle closed at $111.675, up $0.475,Dec 17 Cattle closed at $116.600, up $0.450,Feb 18 Cattle closed at $121.275, up $0.625,Oct 17 Feeder Cattle closed at $153.625, up $0.475Nov 17 Feeder Cattle closed at $153.075, up $0.300Jan 18 Feeder Cattle closed at $151.325, up $0.125

Most Recent Stories

More News
Disappointing To Bearish

In the final quarter of this year I ....

"As Simple as, Do Re Mi" : December Live Cattle

Looking for structural clues in the December Live Cattle market

Far More Risk

The acreage mix for 2018 may suggest that...

Paragon Investments' Futures File: Stocks, Hogs & Gasoline

Our weekly column looks at rallying prices in stocks, hogs & gasoline.

Livestock Report

livestock Levels

Livestock Roundup and the "2 Minute Drill" Grains (Video)

The livestock markets have been a little more volatile over the past few sessions as traders look to square up loose ends ahead of tomorrows cattle on feed report.

Stagnant: December Live Cattle

A look a today's price structure in the december Live Cattle Market

Hogs Hit An Important High Today

Tomorrow the oinkers should...

Weekly Pork Export Sales were Awful, Down 51 percent From 4-Week Average

Cash hogs continue to climb the wall of supply as packer margins are now starting to narrow rather significantly. Live cattle futures rallied impressively off the session lows yesterday as the trade began...

The Grain Express

The grain markets continue to search for new news for their next directional move. Will this mornings export sales data be enough?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 153.192
1st Resistance Point 152.258
Last Price 151.325s
1st Support Level 150.208
2nd Support Level 149.092

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart