Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Aug '17 (GFQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.775 +1.05%
on 04/17/17
145.550 -2.27%
on 04/20/17
+1.975 (+1.41%)
since 04/13/17
1-Month
130.725 +8.82%
on 04/05/17
145.550 -2.27%
on 04/20/17
+9.775 (+7.38%)
since 03/21/17
3-Month
120.625 +17.93%
on 02/01/17
145.550 -2.27%
on 04/20/17
+13.650 (+10.61%)
since 01/20/17
6-Month
111.375 +27.72%
on 10/31/16
145.550 -2.27%
on 04/20/17
+29.075 (+25.69%)
since 10/21/16
YTD
120.625 +17.93%
on 02/01/17
145.550 -2.27%
on 04/20/17
+18.875 (+15.30%)
since 12/30/16
52-Week
109.900 +29.44%
on 10/19/16
145.550 -2.27%
on 04/20/17
+14.775 (+11.59%)
since 08/25/16
2-Year
118.900 +16.53%
on 10/01/16
227.800 -39.18%
on 06/01/15
-74.425 (-34.95%)
since 04/01/15
3-Year
118.900 +16.53%
on 10/17/16
245.200 -43.50%
on 10/06/14
-41.450 (-23.03%)
since 04/21/14
5-Year
118.900 +16.53%
on 10/17/16
245.200 -43.50%
on 10/06/14
-10.225 (-6.87%)
since 04/23/12
10-Year
85.450 +62.14%
on 12/01/08
245.200 -43.50%
on 10/01/14
+29.000 (+26.47%)
since 04/01/07
20-Year
65.450 +111.69%
on 12/01/98
245.200 -43.50%
on 10/01/14
+65.550 (+89.79%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.27%
1-Month 8 times -2.27%
3-Month 15 times -2.27%
6-Month 33 times -2.27%
YTD 18 times -2.27%
52-Week 15 times -2.27%
2-Year 2 times -39.18%
3-Year 18 times -43.50%
5-Year 38 times -43.50%
10-Year 30 times -43.50%
20-Year 43 times -43.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.05%
1-Month 4 times +8.82%
3-Month 7 times +17.93%
6-Month 4 times +27.72%
YTD 5 times +17.93%
52-Week 17 times +29.44%
2-Year 12 times +16.53%
3-Year 18 times +16.53%
5-Year 12 times +16.53%
10-Year 7 times +62.14%
20-Year 6 times +111.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.