Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Mar '17 (GFH17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.650 +2.04%
on 01/20/17
131.750 -0.36%
on 01/20/17
+3.525 (+1.53%)
since 01/13/17
1-Month
122.925 +6.79%
on 01/09/17
131.750 -0.36%
on 01/20/17
+5.425 (+4.31%)
since 12/20/16
3-Month
111.950 +17.26%
on 10/31/16
131.750 -0.36%
on 01/20/17
+19.050 (+16.97%)
since 10/20/16
6-Month
109.075 +20.35%
on 10/19/16
137.075 -4.23%
on 08/10/16
+2.725 (+2.12%)
since 07/20/16
YTD
122.925 +6.79%
on 01/09/17
131.750 -0.36%
on 01/20/17
+6.175 (+4.94%)
since 12/30/16
52-Week
109.075 +20.35%
on 10/19/16
142.525 -7.89%
on 04/08/16
-6.875 (-4.98%)
since 03/24/16
2-Year
118.900 +11.94%
on 10/01/16
227.800 -41.57%
on 06/01/15
-72.100 (-35.14%)
since 01/01/15
3-Year
118.900 +11.94%
on 10/17/16
245.200 -45.72%
on 10/06/14
-37.600 (-22.03%)
since 01/20/14
5-Year
118.900 +11.94%
on 10/17/16
245.200 -45.72%
on 10/06/14
-21.500 (-13.91%)
since 01/23/12
10-Year
85.450 +55.76%
on 12/01/08
245.200 -45.72%
on 10/01/14
+37.250 (+38.86%)
since 01/01/07
20-Year
65.450 +103.36%
on 12/01/98
245.200 -45.72%
on 10/01/14
+63.420 (+91.02%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 7 times -0.36%
3-Month 21 times -0.36%
6-Month 10 times -4.23%
YTD 4 times -0.36%
52-Week 7 times -7.89%
2-Year 5 times -41.57%
3-Year 27 times -45.72%
5-Year 39 times -45.72%
10-Year 31 times -45.72%
20-Year 45 times -45.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.04%
1-Month 5 times +6.79%
3-Month 2 times +17.26%
6-Month 15 times +20.35%
YTD 4 times +6.79%
52-Week 24 times +20.35%
2-Year 10 times +11.94%
3-Year 16 times +11.94%
5-Year 19 times +11.94%
10-Year 3 times +55.76%
20-Year 5 times +103.36%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.