Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Aug '17 (GFQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.925 +2.00%
on 07/26/17
153.950 -3.98%
on 07/21/17
-4.450 (-2.92%)
since 07/20/17
1-Month
141.200 +4.69%
on 07/06/17
155.575 -4.98%
on 07/17/17
+2.950 (+2.04%)
since 06/27/17
3-Month
140.775 +5.01%
on 06/20/17
163.500 -9.59%
on 05/04/17
-2.525 (-1.68%)
since 04/27/17
6-Month
120.625 +22.55%
on 02/01/17
163.500 -9.59%
on 05/04/17
+22.000 (+17.48%)
since 01/27/17
YTD
120.625 +22.55%
on 02/01/17
163.500 -9.59%
on 05/04/17
+24.450 (+19.82%)
since 12/30/16
52-Week
109.900 +34.51%
on 10/19/16
163.500 -9.59%
on 05/04/17
+20.350 (+15.96%)
since 08/25/16
2-Year
109.900 +34.51%
on 10/19/16
216.000 -32.19%
on 08/01/15
-64.250 (-30.49%)
since 07/01/15
3-Year
109.900 +34.51%
on 10/19/16
245.200 -39.71%
on 10/06/14
-72.450 (-32.89%)
since 07/28/14
5-Year
109.900 +34.51%
on 10/19/16
245.200 -39.71%
on 10/06/14
+8.875 (+6.39%)
since 07/30/12
10-Year
85.450 +71.42%
on 12/01/08
245.200 -40.26%
on 10/01/14
+29.125 (+24.82%)
since 07/01/07
20-Year
65.450 +123.80%
on 12/01/98
245.200 -40.26%
on 10/01/14
+64.850 (+79.45%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.98%
1-Month 8 times -4.98%
3-Month 5 times -9.59%
6-Month 31 times -9.59%
YTD 25 times -9.59%
52-Week 22 times -9.59%
2-Year 1 time -32.19%
3-Year 7 times -39.71%
5-Year 51 times -39.71%
10-Year 27 times -40.26%
20-Year 41 times -40.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.00%
1-Month 3 times +4.69%
3-Month 5 times +5.01%
6-Month 3 times +22.55%
YTD 5 times +22.55%
52-Week 17 times +34.51%
2-Year 10 times +34.51%
3-Year 24 times +34.51%
5-Year 12 times +34.51%
10-Year 8 times +71.42%
20-Year 12 times +123.80%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.