Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Feeder Cattle Jan '17 (GFF17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.200 +0.32%
on 12/02/16
129.600 -3.86%
on 12/01/16
-2.625 (-2.06%)
since 11/25/16
1-Month
114.950 +8.39%
on 11/07/16
129.600 -3.86%
on 12/01/16
+3.675 (+3.04%)
since 11/02/16
3-Month
110.650 +12.61%
on 10/19/16
129.600 -3.86%
on 12/01/16
-0.475 (-0.38%)
since 09/02/16
6-Month
110.650 +12.61%
on 10/19/16
139.400 -10.62%
on 08/10/16
-11.150 (-8.21%)
since 06/02/16
YTD
110.650 +12.61%
on 10/19/16
150.150 -17.02%
on 03/11/16
-22.825 (-15.48%)
since 01/28/16
52-Week
110.650 +12.61%
on 10/19/16
150.150 -17.02%
on 03/11/16
-22.825 (-15.48%)
since 01/28/16
2-Year
118.900 +4.79%
on 10/01/16
228.500 -45.47%
on 01/01/15
-94.850 (-43.22%)
since 12/01/14
3-Year
118.900 +4.79%
on 10/17/16
245.200 -49.18%
on 10/06/14
-39.875 (-24.24%)
since 12/02/13
5-Year
118.900 +4.79%
on 10/17/16
245.200 -49.18%
on 10/06/14
-17.500 (-12.32%)
since 12/05/11
10-Year
85.450 +45.82%
on 12/01/08
245.200 -49.18%
on 10/01/14
+25.000 (+25.10%)
since 12/01/06
20-Year
65.450 +90.37%
on 12/01/98
245.200 -49.18%
on 10/01/14
+57.075 (+84.52%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.86%
1-Month 10 times -3.86%
3-Month 11 times -3.86%
6-Month 6 times -10.62%
YTD 2 times -17.02%
52-Week 2 times -17.02%
2-Year 1 time -45.47%
3-Year 32 times -49.18%
5-Year 45 times -49.18%
10-Year 32 times -49.18%
20-Year 46 times -49.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.32%
1-Month 3 times +8.39%
3-Month 10 times +12.61%
6-Month 19 times +12.61%
YTD 27 times +12.61%
52-Week 27 times +12.61%
2-Year 11 times +4.79%
3-Year 15 times +4.79%
5-Year 10 times +4.79%
10-Year 3 times +45.82%
20-Year 6 times +90.37%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.