Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Jan '18 (GFF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.675 +1.78%
on 10/18/17
153.625 -1.50%
on 10/16/17
-1.725 (-1.13%)
since 10/13/17
1-Month
148.400 +1.97%
on 09/26/17
155.225 -2.51%
on 10/10/17
-1.750 (-1.14%)
since 09/20/17
3-Month
136.100 +11.19%
on 08/18/17
155.225 -2.51%
on 10/10/17
+5.150 (+3.52%)
since 07/20/17
6-Month
132.700 +14.04%
on 06/20/17
155.225 -2.51%
on 10/10/17
+15.650 (+11.53%)
since 04/20/17
YTD
114.950 +31.64%
on 02/14/17
155.225 -2.51%
on 10/10/17
+31.375 (+26.16%)
since 01/26/17
52-Week
114.950 +31.64%
on 02/14/17
155.225 -2.51%
on 10/10/17
+31.375 (+26.16%)
since 01/26/17
2-Year
114.950 +31.64%
on 02/14/17
192.600 -20.24%
on 11/01/15
-37.275 (-19.53%)
since 10/01/15
3-Year
114.950 +31.64%
on 02/14/17
240.650 -36.16%
on 11/17/14
-84.275 (-35.42%)
since 10/20/14
5-Year
114.950 +31.64%
on 02/14/17
245.200 -37.35%
on 10/06/14
+8.300 (+5.71%)
since 10/22/12
10-Year
85.450 +79.78%
on 12/01/08
245.200 -37.35%
on 10/01/14
+45.175 (+41.66%)
since 10/01/07
20-Year
65.450 +134.72%
on 12/01/98
245.200 -37.35%
on 10/01/14
+75.750 (+97.27%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.50%
1-Month 4 times -2.51%
3-Month 9 times -2.51%
6-Month 12 times -2.51%
YTD 29 times -2.51%
52-Week 29 times -2.51%
2-Year 1 time -20.24%
3-Year 3 times -36.16%
5-Year 44 times -37.35%
10-Year 30 times -37.35%
20-Year 43 times -37.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.78%
1-Month 3 times +1.97%
3-Month 8 times +11.19%
6-Month 3 times +14.04%
YTD 4 times +31.64%
52-Week 4 times +31.64%
2-Year 7 times +31.64%
3-Year 25 times +31.64%
5-Year 17 times +31.64%
10-Year 6 times +79.78%
20-Year 10 times +134.72%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart