Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 332.850 | 81.250 | 222.050 | ||
| High | 337.775 | 82.050 | 224.700 | ||
| Low | 331.300 | 81.250 | 221.725 | ||
| Latest | 336.575s | 81.850s | 224.000s | ||
| Change | +4.725 | +0.850 | +2.100 | ||
| % Change | +1.42% | +1.05% | +0.95% | ||
| Volume | 9,322 | 17,741 | 25,377 | ||
| 20-Day Average Volume | 11,088 | 24,830 | 28,653 | ||
| Previous Close | 331.850 | 81.000 | 221.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.726 | 80.134 | 218.583 | ||
| 20-Day Raw Stochastic | 96.86% | 72.97% | 82.49% | ||
| 20-Day Relative Strength | 52.94 | 49.31 | 49.82 | ||
| Weighted Alpha | +26.06 | +4.14 | +16.61 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 11/26/25 | +0.58% since 11/26/25 | +5.20% since 11/26/25 | ||
| Low | 315.150 on 11/28/25 | 79.600 on 12/02/25 | 213.275 on 11/28/25 | ||
| High | 337.775 on 12/04/25 | 82.275 on 11/28/25 | 224.700 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/04/25 | +1.14% since 11/04/25 | -0.61% since 11/04/25 | ||
| Low | 299.525 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 337.775 on 12/04/25 | 83.600 on 11/11/25 | 228.175 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -4.69% since 09/04/25 | -8.55% since 09/04/25 | -6.62% since 09/04/25 | ||
| Low | 299.525 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +14.29% since 06/04/25 | -3.19% since 06/04/25 | +6.25% since 06/04/25 | ||
| Low | 290.275 on 06/23/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||