Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 341.400 | 108.350 | 230.475 | ||
| High | 343.775 | 108.750 | 231.150 | ||
| Low | 337.800 | 106.900 | 228.050 | ||
| Latest | 339.175s | 107.375s | 228.950s | ||
| Change | -0.750 | -0.800 | -0.425 | ||
| % Change | -0.22% | -0.74% | -0.19% | ||
| Volume | 6,616 | 21,659 | 27,041 | ||
| 20-Day Average Volume | 6,803 | 17,943 | 21,776 | ||
| Previous Close | 339.925 | 108.175 | 229.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 352.962 | 108.799 | 233.298 | ||
| 20-Day Raw Stochastic | 9.22% | 41.07% | 30.78% | ||
| 20-Day Relative Strength | 39.99 | 47.87 | 45.78 | ||
| Weighted Alpha | +15.98 | +14.90 | +15.82 | ||
| Today's Opinion | 64% Sell | Hold | 24% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 03/06/26 | -2.89% since 03/06/26 | -1.09% since 03/06/26 | ||
| Low | 336.450 on 03/12/26 | 106.900 on 03/13/26 | 224.225 on 03/09/26 | ||
| High | 347.925 on 03/10/26 | 111.375 on 03/10/26 | 231.150 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 02/13/26 | +2.70% since 02/13/26 | -3.05% since 02/13/26 | ||
| Low | 336.450 on 03/12/26 | 104.800 on 02/17/26 | 224.225 on 03/09/26 | ||
| High | 366.000 on 02/19/26 | 111.500 on 03/04/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/12/25 | +6.26% since 12/12/25 | +2.68% since 12/12/25 | ||
| Low | 327.825 on 12/18/25 | 99.800 on 12/15/25 | 220.425 on 12/18/25 | ||
| High | 367.150 on 02/04/26 | 112.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 09/12/25 | +5.17% since 09/12/25 | +1.52% since 09/12/25 | ||
| Low | 291.000 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 376.700 on 10/16/25 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||