Feeder Cattle Apr '26 (GFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ26 | HEJ26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 347.775 | 95.800 | 229.250 | ||
| High | 347.800 | 96.325 | 229.400 | ||
| Low | 342.025 | 95.100 | 227.375 | ||
| Latest | 343.300s | 95.200s | 228.075s | ||
| Change | -6.375 | -0.875 | -2.125 | ||
| % Change | -1.82% | -0.91% | -0.92% | ||
| Volume | 11,047 | 31,109 | 31,097 | ||
| 20-Day Average Volume | 10,110 | 25,414 | 20,008 | ||
| Previous Close | 349.675 | 96.075 | 230.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.763 | 94.594 | 234.022 | ||
| 20-Day Raw Stochastic | 4.62% | 65.99% | 25.08% | ||
| 20-Day Relative Strength | 40.33 | 52.58 | 44.39 | ||
| Weighted Alpha | +19.92 | +14.35 | +15.20 | ||
| Today's Opinion | 48% Sell | 64% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 03/04/26 | -1.93% since 03/04/26 | -3.02% since 03/04/26 | ||
| Low | 342.025 on 03/11/26 | 94.100 on 03/09/26 | 224.225 on 03/09/26 | ||
| High | 361.600 on 03/05/26 | 97.125 on 03/05/26 | 236.475 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 02/11/26 | +1.44% since 02/11/26 | -3.59% since 02/11/26 | ||
| Low | 342.025 on 03/11/26 | 91.125 on 02/13/26 | 224.225 on 03/09/26 | ||
| High | 369.600 on 02/19/26 | 97.300 on 03/04/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 12/11/25 | +6.70% since 12/11/25 | +1.74% since 12/11/25 | ||
| Low | 330.100 on 12/18/25 | 87.625 on 12/17/25 | 220.425 on 12/18/25 | ||
| High | 371.025 on 02/04/26 | 99.800 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 09/11/25 | +2.53% since 09/11/25 | +0.02% since 09/11/25 | ||
| Low | 292.400 on 11/25/25 | 81.100 on 11/21/25 | 200.325 on 11/25/25 | ||
| High | 378.450 on 10/16/25 | 99.800 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||