Feeder Cattle Oct '26 (GFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 315.000 | 80.800 | 211.500 | ||
| High | 320.850 | 81.250 | 214.225 | ||
| Low | 314.900 | 80.425 | 211.375 | ||
| Last | 318.075s | 80.625s | 212.925s | ||
| Change | +3.825 | -0.275 | +2.150 | ||
| Percent Change | +1.22% | -0.34% | +1.02% | ||
| Volume | 8,625 | 18,396 | 20,979 | ||
| 20-Day Average Volume | 7,925 | 23,016 | 24,455 | ||
| Previous | 314.250 | 80.900 | 210.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.685 | 82.121 | 220.830 | ||
| 20-Day Raw Stochastic | 23.96% | 17.27% | 16.35% | ||
| 20-Day Relative Strength | 37.55 | 41.45 | 34.60 | ||
| Weighted Alpha | -8.34 | -6.92 | -9.23 | ||
| Today's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/20/26 | +0.50% since 08/20/26 | -2.33% since 08/20/26 | ||
| Low | 310.850 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 325.750 on 08/24/26 | 81.575 on 08/25/26 | 219.500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 07/27/26 | -8.17% since 07/27/26 | -2.67% since 07/27/26 | ||
| Low | 310.850 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 341.000 on 08/05/26 | 88.725 on 07/28/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 05/27/26 | -6.90% since 05/27/26 | -9.00% since 05/27/26 | ||
| Low | 310.850 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 371.500 on 06/25/26 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -7.32% since 02/27/26 | -13.21% since 02/27/26 | -6.29% since 02/27/26 | ||
| Low | 310.850 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 375.575 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||