Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 365.125 | 104.800 | 242.275 | ||
| High | 371.250 | 105.150 | 246.575 | ||
| Low | 363.425 | 104.075 | 241.950 | ||
| Latest | 370.625s | 104.475s | 246.325s | ||
| Change | +2.625 | -0.700 | +1.975 | ||
| % Change | +0.71% | -0.67% | +0.81% | ||
| Volume | 10,516 | 16,165 | 29,098 | ||
| 20-Day Average Volume | 8,555 | 23,145 | 26,603 | ||
| Previous Close | 368.000 | 105.175 | 244.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.961 | 106.564 | 234.551 | ||
| 20-Day Raw Stochastic | 98.20% | 18.10% | 98.88% | ||
| 20-Day Relative Strength | 64.08 | 41.84 | 67.32 | ||
| Weighted Alpha | +30.17 | +11.59 | +29.31 | ||
| Today's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 03/26/26 | +0.17% since 03/26/26 | +4.91% since 03/26/26 | ||
| Low | 350.900 on 03/27/26 | 104.075 on 04/02/26 | 234.600 on 03/27/26 | ||
| High | 371.250 on 04/02/26 | 107.350 on 03/30/26 | 246.575 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 03/02/26 | -4.57% since 03/02/26 | +7.26% since 03/02/26 | ||
| Low | 336.450 on 03/12/26 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 371.250 on 04/02/26 | 111.500 on 03/04/26 | 246.575 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 01/02/26 | +2.05% since 01/02/26 | +6.94% since 01/02/26 | ||
| Low | 336.450 on 03/12/26 | 102.400 on 01/05/26 | 224.225 on 03/09/26 | ||
| High | 371.250 on 04/02/26 | 112.025 on 02/04/26 | 246.575 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 10/02/25 | +3.44% since 10/02/25 | +6.92% since 10/02/25 | ||
| Low | 291.000 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 376.700 on 10/16/25 | 112.025 on 02/04/26 | 246.575 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||