Feeder Cattle Aug '26 (GFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ26 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 373.450 | 97.400 | 247.175 | ||
| High | 373.525 | 97.900 | 247.250 | ||
| Low | 368.500 | 96.275 | 245.500 | ||
| Latest | 369.850s | 96.575s | 245.825s | ||
| Change | -3.450 | -0.025 | -1.400 | ||
| % Change | -0.92% | -0.03% | -0.57% | ||
| Volume | 7,452 | 20,950 | 19,754 | ||
| 20-Day Average Volume | 9,031 | 26,615 | 26,791 | ||
| Previous Close | 373.300 | 96.600 | 247.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.585 | 96.870 | 243.148 | ||
| 20-Day Raw Stochastic | 81.79% | 38.52% | 73.95% | ||
| 20-Day Relative Strength | 56.64 | 40.65 | 53.56 | ||
| Weighted Alpha | +24.09 | -4.04 | +21.48 | ||
| Today's Opinion | 72% Buy | 48% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/18/26 | -0.16% since 06/18/26 | -0.32% since 06/18/26 | ||
| Low | 367.125 on 06/23/26 | 95.675 on 06/25/26 | 245.475 on 06/23/26 | ||
| High | 377.400 on 06/25/26 | 98.350 on 06/23/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 05/26/26 | -2.50% since 05/26/26 | +2.79% since 05/26/26 | ||
| Low | 335.950 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 377.400 on 06/25/26 | 101.025 on 05/28/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 03/26/26 | -9.32% since 03/26/26 | +5.78% since 03/26/26 | ||
| Low | 335.950 on 06/04/26 | 93.975 on 06/10/26 | 232.300 on 03/27/26 | ||
| High | 379.450 on 05/01/26 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 12/26/25 | -5.62% since 12/26/25 | +11.40% since 12/26/25 | ||
| Low | 335.950 on 06/04/26 | 93.975 on 06/10/26 | 219.825 on 12/29/25 | ||
| High | 379.450 on 05/01/26 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||