Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Apr '26 (GFJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
343.125 +3.37%
on 12/31/25
358.525 -1.07%
on 01/06/26
+11.250 (+3.28%)
since 12/30/25
1-Month
325.900 +8.83%
on 12/08/25
358.525 -1.07%
on 01/06/26
+22.450 (+6.76%)
since 12/05/25
3-Month
292.400 +21.30%
on 11/25/25
378.450 -6.28%
on 10/16/25
+0.625 (+0.18%)
since 10/07/25
6-Month
292.400 +21.30%
on 11/25/25
378.450 -6.28%
on 10/16/25
+59.950 (+20.34%)
since 07/07/25
YTD
344.800 +2.86%
on 01/02/26
358.525 -1.07%
on 01/06/26
+10.450 (+3.04%)
since 12/31/25
3-Year
177.550 +103.98%
on 01/16/23
381.025 -4.95%
on 10/13/25
+180.925 (+99.82%)
since 01/09/23
5-Year
128.500 +181.85%
on 05/03/21
381.025 -4.95%
on 10/13/25
+227.600 (+169.13%)
since 01/11/21
10-Year
103.950 +248.41%
on 04/01/20
381.025 -4.95%
on 10/01/25
+204.925 (+130.32%)
since 01/01/16
20-Year
85.450 +323.84%
on 12/01/08
381.025 -4.95%
on 10/01/25
+252.350 (+229.77%)
since 01/01/06

52-Week Key Points

52-Week High 378.450
Last Price 354.675s
Fibonacci 61.8% 339.180
Fibonacci 50% 327.050
Fibonacci 38.2% 314.920
52-Week Low 275.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.07%
1-Month 11 times -1.07%
3-Month 6 times -6.28%
6-Month 29 times -6.28%
YTD 3 times -1.07%
3-Year 43 times -4.95%
5-Year 64 times -4.95%
10-Year 28 times -4.95%
20-Year 43 times -4.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.37%
1-Month 1 time +8.83%
3-Month 11 times +21.30%
6-Month 2 times +21.30%
YTD 1 time +2.86%
3-Year 1 time +103.98%
5-Year 4 times +181.85%
10-Year 8 times +248.41%
20-Year 7 times +323.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar