[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Apr '26 (GFJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
366.775 +1.90%
on 04/24/26
373.950 -0.05%
on 04/30/26
+7.125 (+1.94%)
since 04/23/26
1-Month
363.325 +2.87%
on 03/31/26
378.500 -1.25%
on 04/14/26
+10.450 (+2.88%)
since 03/30/26
3-Month
339.800 +9.99%
on 03/12/26
378.500 -1.25%
on 04/14/26
+15.475 (+4.32%)
since 01/30/26
6-Month
292.400 +27.82%
on 11/25/25
378.500 -1.25%
on 04/14/26
+45.850 (+13.98%)
since 10/30/25
YTD
339.800 +9.99%
on 03/12/26
378.500 -1.25%
on 04/14/26
+29.525 (+8.58%)
since 12/31/25
52-Week
279.325 +33.80%
on 05/01/25
378.500 -1.25%
on 04/14/26
+91.875 (+32.59%)
since 04/30/25
3-Year
202.000 +85.02%
on 05/08/23
381.025 -1.91%
on 10/13/25
+171.225 (+84.55%)
since 05/01/23
5-Year
132.975 +181.07%
on 05/10/21
381.025 -1.91%
on 10/13/25
+242.025 (+183.74%)
since 05/03/21
10-Year
103.950 +259.55%
on 04/01/20
381.025 -1.91%
on 10/01/25
+233.325 (+166.16%)
since 04/01/16
20-Year
85.450 +337.39%
on 12/01/08
381.025 -1.91%
on 10/01/25
+273.225 (+271.80%)
since 04/01/06

52-Week Key Points

52-Wk Low
279.325
52-Wk High
378.500
52-Week High 378.500
Last Price 373.750s
Fibonacci 61.8% 340.615
Fibonacci 50% 328.913
Fibonacci 38.2% 317.210
52-Week Low 279.325

See More

GFJ26 Daily Price Range

Day Low
373.250
Day High
373.950
Last Price: 373.750s
Daily Closing Range: 71.43%
Close to Close %Change: +0.40%
Close to Open %Change: +0.13%
High to Low %Change: +0.19%
Open to Previous %Change: +0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 7 times -1.25%
3-Month 9 times -1.25%
6-Month 25 times -1.25%
YTD 16 times -1.25%
52-Week 42 times -1.25%
3-Year 34 times -1.91%
5-Year 60 times -1.91%
10-Year 31 times -1.91%
20-Year 43 times -1.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.90%
1-Month 1 time +2.87%
3-Month 8 times +9.99%
6-Month 7 times +27.82%
YTD 4 times +9.99%
52-Week 1 time +33.80%
3-Year 1 time +85.02%
5-Year 1 time +181.07%
10-Year 7 times +259.55%
20-Year 5 times +337.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.