Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Apr '26 (GFJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
312.675 +6.25%
on 12/01/25
332.475 -0.08%
on 12/05/25
+15.600 (+4.93%)
since 11/28/25
1-Month
292.400 +13.62%
on 11/25/25
332.475 -0.08%
on 12/05/25
+17.750 (+5.64%)
since 11/05/25
3-Month
292.400 +13.62%
on 11/25/25
378.450 -12.21%
on 10/16/25
-12.725 (-3.69%)
since 09/05/25
6-Month
285.850 +16.22%
on 06/23/25
378.450 -12.21%
on 10/16/25
+38.650 (+13.17%)
since 06/05/25
3-Year
177.550 +90.96%
on 01/16/23
381.025 -11.02%
on 10/13/25
+155.125 (+84.34%)
since 12/05/22
5-Year
128.500 +163.85%
on 05/03/21
381.025 -11.02%
on 10/13/25
+199.325 (+142.66%)
since 12/07/20
10-Year
103.950 +226.17%
on 04/01/20
381.025 -11.02%
on 10/01/25
+172.150 (+103.15%)
since 12/01/15
20-Year
85.450 +296.78%
on 12/01/08
381.025 -11.02%
on 10/01/25
+223.800 (+194.19%)
since 12/01/05

52-Week Key Points

52-Week High 378.450
Fibonacci 61.8% 339.180
Last Price 332.225s
Fibonacci 50% 327.050
Fibonacci 38.2% 314.920
52-Week Low 275.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 7 times -0.08%
3-Month 9 times -12.21%
6-Month 32 times -12.21%
3-Year 43 times -11.02%
5-Year 64 times -11.02%
10-Year 24 times -11.02%
20-Year 43 times -11.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.25%
1-Month 5 times +13.62%
3-Month 12 times +13.62%
6-Month 6 times +16.22%
3-Year 4 times +90.96%
5-Year 5 times +163.85%
10-Year 9 times +226.17%
20-Year 8 times +296.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar