Feeder Cattle Apr '26 (GFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ26 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 330.000 | 81.800 | 224.925 | ||
| High | 332.475 | 83.025 | 227.375 | ||
| Low | 328.675 | 81.775 | 224.125 | ||
| Latest | 332.225s | 82.275s | 227.150s | ||
| Change | +3.625 | +0.425 | +3.150 | ||
| % Change | +1.10% | +0.52% | +1.41% | ||
| Volume | 4,215 | 19,751 | 26,908 | ||
| 20-Day Average Volume | 3,265 | 24,811 | 28,453 | ||
| Previous Close | 328.600 | 81.850 | 224.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.570 | 80.256 | 219.102 | ||
| 20-Day Raw Stochastic | 99.38% | 79.54% | 95.70% | ||
| 20-Day Relative Strength | 54.30 | 50.56 | 52.57 | ||
| Weighted Alpha | +19.51 | +4.89 | +18.85 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 11/28/25 | +1.57% since 11/28/25 | +4.27% since 11/28/25 | ||
| Low | 312.675 on 12/01/25 | 79.600 on 12/02/25 | 214.575 on 12/01/25 | ||
| High | 332.475 on 12/05/25 | 83.025 on 12/05/25 | 227.375 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.64% since 11/05/25 | +1.61% since 11/05/25 | +4.14% since 11/05/25 | ||
| Low | 292.400 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 332.475 on 12/05/25 | 83.600 on 11/11/25 | 228.175 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -3.69% since 09/05/25 | -8.96% since 09/05/25 | -4.83% since 09/05/25 | ||
| Low | 292.400 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 378.450 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +13.17% since 06/05/25 | -3.03% since 06/05/25 | +6.54% since 06/05/25 | ||
| Low | 285.850 on 06/23/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 378.450 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||