Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Dec '17 (GEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
EuroDollar
Contract Size
$1,000,000
Margin/Maintenance
$209/190
Tick Size
0.005 points ($12.50 per contract)
Exchange
CME
Point Value
$2,500
First Notice Date
12/18/17
Expiration Date
12/18/17 (-30 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.3725 unch
on 12/18/17
98.4625 -0.09%
on 11/20/17
-0.0830 (-0.08%)
since 11/17/17
3-Month
98.3725 unch
on 12/18/17
98.5450 -0.17%
on 09/20/17
-0.1555 (-0.16%)
since 09/18/17
52-Week
98.3350 +0.04%
on 03/15/17
98.6550 -0.28%
on 05/18/17
-0.0205 (-0.02%)
since 12/16/16

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
10 Year Notes Hit 5 Year Lows

Keep selling

Bank of Canada in focus today. Broader USD trying to bottom on the charts. Australian jobs numbers on deck tonight.

Bank of Canada in focus today Broader USD trying to bottom on the charts Australian jobs numbers on deck tonight

Dow Hits 26,000

Yesterday the Dow exceeded but did not close above the proverbial 26,000 level. Can that change today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, January 17, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Is Silver Ready For Takeoff?

Summary All indicators show that gold is poised to make a major move up. Silver has set a firm bottom and is also ready to burst to the upside - although it may move down first - providing an excellent,...

Show List Numbers Slightly Smaller This Week

Cash hog prices yesterday traded higher, mostly $1.25 to $1.50 higher. This weeks kill is projected to be 618,000 compared to 611,000 last week.

Broader USD catches small bid on slight uncertainty entering German political arena, and softer than expected UK core CPI. Key technical levels in focus.

Broader USD catches small bid on slight uncertainty entering German political arena Softer than expected UK core CPI Key technical levels in focus

The Bulls Roar

Last Friday the markets soared to new heights. Can this continue today after a holiday? Read on to learn more...

Dow Jones Up 170 Looks To Crack 26,000

Higher prices still

Broad USD selloff continues in thin MLK Day conditions. Bank of Canada in focus for CAD traders. USDCNH breaks down.

Broad USD selloff continues in thin MLK Day conditions Bank of Canada in focus for CAD traders USDCNH breaks down

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 98.3765
1st Resistance Point 98.3755
Last Price 98.3745s
1st Support Level 98.3730
2nd Support Level 98.3715

See More

52-Week High 98.6550
Fibonacci 61.8% 98.5328
Fibonacci 50% 98.4950
Fibonacci 38.2% 98.4572
Last Price 98.3745s
52-Week Low 98.3350

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.