Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Eurodollar Dec '17 (GEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract Size
Tick Size
0.005 points ($12.50 per contract)
Point Value
First Notice Date
12/18/17 (29 days)
Expiration Date
12/18/17 (29 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
98.4550 unch
on 11/17/17
98.5050 -0.05%
on 10/20/17
-0.0325 (-0.03%)
since 10/17/17
98.4550 unch
on 11/17/17
98.6350 -0.18%
on 09/08/17
-0.1025 (-0.10%)
since 08/17/17
98.3350 +0.12%
on 03/15/17
98.6650 -0.21%
on 11/18/16
-0.1975 (-0.20%)
since 11/17/16

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Will Tax Cuts Push Stocks Even Higher ?

Still bullish

The Trend Trader For Futures Trading on Monday, November 20, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

U.S Dollar Near A 4 Week Low

A Double Top May Have Occured

Charting the markets or charting the portfolio?

Charting the markets or charting the portfolio?

AUD Breaks Lower. EUR & GBP Rangebound. JPY At Key Support. CAD Traders Await CPI

USDCAD traders await Canadian CPI More range trading ahead for EURUSD and GBPUSD USDJPY testing key support

Mystery of Inflation and Gold

At the September FOMC press conference, Yellen admitted that subdued inflation was a mystery for the Fed. We invite you to read our todays article about the puzzle of lacking inflation and find out what...

CPI in October 2017 and Gold

On Wednesday, a report on U.S. consumer inflation was released. What does it imply for the gold market?

Bank of New York Mellon Corp. (BK) - Is the all-time high under attack?

ISIN: US0640581007 The Bank of New York Mellon Corp. focuses primarily on the core business areas of asset management and investment services. In July 2007, the bank merged with Mellon Financial Corporation....

News Tsunami Propels Markets

Yesterday the markets rebounded from Wednesday's loss. What will the markets likely do today? Read on to learn more...

News Tsunami Propels Markets

Yesterday the markets rebounded from Wednesday's loss. What will the markets likely do today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 98.4692
1st Resistance Point 98.4633
Last Price 98.4575s
1st Support Level 98.4533
2nd Support Level 98.4492

See More

52-Week High 98.6650
Fibonacci 61.8% 98.5389
Fibonacci 50% 98.5000
Fibonacci 38.2% 98.4611
Last Price 98.4575s
52-Week Low 98.3350

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart