Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Dec '17 (GEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
EuroDollar
Contract Size
$1,000,000
Margin/Maintenance
$165/150
Tick Size
0.005 points ($12.50 per contract)
Exchange
CME
Point Value
$2,500
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.3725 unch
on 12/18/17
98.4625 -0.09%
on 11/20/17
-0.0830 (-0.08%)
since 11/17/17
3-Month
98.3725 unch
on 12/18/17
98.5450 -0.17%
on 09/20/17
-0.1555 (-0.16%)
since 09/18/17
52-Week
98.3350 +0.04%
on 03/15/17
98.6550 -0.28%
on 05/18/17
-0.0205 (-0.02%)
since 12/16/16

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, June 25, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Where Is The 10 Year Note Going ?

Still bearish

Small Caps, Technology and Pharma To Drive A Renewed Market Rally

We've been warning our followers not to become frightened by price rotation in the US majors for months. Our predictive analysis has been showing ...

Big day for CAD ahead as traders await Canadian data points and OPEC decision. Bullish outside day patterns scored in EURUSD and GBPUSD. USDJPY sidelined.

Big day for CAD ahead as traders await Canadian data points and OPEC decision Bullish outside day patterns scored in EURUSD and GBPUSD USDJPY sidelined

Yesterday Makes Eight

Yesterday the Dow dropped for the eigth consecutive session. Will this change today? Read on to learn more...

VIX (VX) Breaks Daily Chart Descending Wedge Resistance

The VIX (VX)'s spot index surged more than 14% yesterday, breaking above a roughly 3 month descending wedge resistance (on the daily chart), and offsetting/invalidating the generic bear signal from...

The Trend Trader For Futures Trading on Friday, June 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Benefits of trading with a broker +Support & Resistance Levels 6.22.2018

Broker Assisted Trading. Trading with a seasoned broker may be helpful to your futures trading

Oil Quotes Are Consolidating. A Few Trading Ideas

Since the beginning of this week, trades in the market of "black gold" have been very active.

Bank of England on the Hawkish Side

Stock index futures were higher in the overnight trade on reports that China is quietly approaching the U.S. to de-escalate the trade war. NASDAQ and Russell 2000 futures advanced to new historical highs....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 98.3765
1st Resistance Point 98.3755
Last Price 98.3745s
1st Support Level 98.3730
2nd Support Level 98.3715

See More

52-Week High 98.6550
Fibonacci 61.8% 98.5328
Fibonacci 50% 98.4950
Fibonacci 38.2% 98.4572
Last Price 98.3745s
52-Week Low 98.3350

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar