Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Dec '17 (GEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.3725 unch
on 12/18/17
98.3975 -0.02%
on 12/12/17
-0.0255 (-0.03%)
since 12/11/17
1-Month
98.3725 unch
on 12/18/17
98.4625 -0.09%
on 11/20/17
-0.0830 (-0.08%)
since 11/17/17
3-Month
98.3725 unch
on 12/18/17
98.5450 -0.17%
on 09/20/17
-0.1555 (-0.16%)
since 09/18/17
6-Month
98.3725 unch
on 12/18/17
98.6350 -0.26%
on 09/08/17
-0.2055 (-0.21%)
since 06/16/17
YTD
98.3350 +0.04%
on 03/15/17
98.6550 -0.28%
on 05/18/17
-0.1055 (-0.11%)
since 12/30/16
52-Week
98.3350 +0.04%
on 03/15/17
98.6550 -0.28%
on 05/18/17
-0.0205 (-0.02%)
since 12/16/16
3-Year
98.3350 +0.04%
on 03/15/17
99.7450 -1.37%
on 01/12/15
-1.3355 (-1.34%)
since 12/22/14
5-Year
98.3350 +0.04%
on 03/15/17
99.7850 -1.41%
on 05/12/14
-1.3105 (-1.31%)
since 12/24/12
10-Year
95.7500 +2.74%
on 01/01/08
99.7850 -1.41%
on 05/01/14
+2.6095 (+2.72%)
since 12/01/07
20-Year
92.8000 +6.01%
on 10/01/99
99.7850 -1.41%
on 05/01/14
+4.1495 (+4.40%)
since 12/01/97

52-Week Key Points

52-Wk Low
98.3350
52-Wk High
98.6550
52-Week High 98.6550
Fibonacci 61.8% 98.5328
Fibonacci 50% 98.4950
Fibonacci 38.2% 98.4572
Last Price 98.3745s
52-Week Low 98.3350

See More

GEZ17 Daily Price Range

Day Low
98.3725
Day High
98.3750
Last Price: 98.3745s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.02%
1-Month 1 time -0.09%
3-Month 2 times -0.17%
6-Month 6 times -0.26%
YTD 12 times -0.28%
52-Week 15 times -0.28%
3-Year 3 times -1.37%
5-Year 30 times -1.41%
10-Year 17 times -1.41%
20-Year 37 times -1.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 15 times unch
3-Month 26 times unch
6-Month 34 times unch
YTD 11 times +0.04%
52-Week 9 times +0.04%
3-Year 38 times +0.04%
5-Year 40 times +0.04%
10-Year 1 time +2.74%
20-Year 5 times +6.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.