[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Chicago Aug '25 (G8Q25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
08/22/25 (expired)

Seasonal Chart

Corn Chicago Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.0 +3.95%
on 08/14/25
158.1 -3.35%
on 07/25/25
-4.4 (-2.80%)
since 07/22/25

More Corn Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ignore the Panic Over Falling Crude Oil Prices and Buy July SRW Wheat Here

July soft red winter wheat futures present a buying opportunity on more price strength.

ZWN26 : 609-0 (-1.34%)
CLM26 : 91.28 (-4.00%)
Soybean Market: Consolidation & Resistance Analysis

Soybean markets show strong support at the 50-week MA. We analyze this technical squeeze for Canadian ag-economists and marketers.

Wheat Extending Losses to Thursday Morning

Wheat is trading with Thursday morning losses across the three markets. The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the...

KEN26 : 667-2 (-2.87%)
KEK26 : 653-4 (-3.29%)
MWK26 : 6.8125 (-0.37%)
ZWK26 : 599-2 (-1.11%)
ZWN26 : 609-0 (-1.34%)
Corn Extending Weakness to Thursday AM Trade

Corn price action is down 2 to 4 ½ cents so far on Thursday morning. Futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. Open...

ZCZ26 : 485-6 (-0.87%)
ZCN26 : 464-0 (-0.96%)
ZCK26 : 449-4 (-0.72%)
ZCPZ26US.CM : 4.4745 (-0.94%)
ZCPAUS.CM : 4.2185 (-1.06%)
Soybeans Sliding to Thursday Morning Trade

Soybeans are trading with 2 to 5 ½ cent losses on Thursday morning. Futures closed the Wednesday session with contracts falling 10 to 16 ¾ cents. Open interest was down 8,142 contracts on Wednesday,...

ZSPAUS.CM : 11.1587 (-0.95%)
ZLN26 : 73.32 (-2.27%)
ZMN26 : 318.8 (+0.47%)
ZSPX26US.CM : 10.9922 (-0.83%)
ZSX26 : 1166-2 (-0.79%)
ZSK26 : 1171-0 (-0.68%)
ZSN26 : 1184-2 (-0.88%)
Soybeans Fall from Outside Pressure on Wednesday

Soybeans closed the Wednesday session with contracts falling 10 to 16 ¾ cents. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $11.27 1/2. Soymeal futures were down 30 cents to...

ZSPAUS.CM : 11.1587 (-0.95%)
ZLN26 : 73.32 (-2.27%)
ZMN26 : 318.8 (+0.47%)
ZSPX26US.CM : 10.9922 (-0.83%)
ZSX26 : 1166-2 (-0.79%)
ZSK26 : 1171-0 (-0.68%)
ZSN26 : 1184-2 (-0.88%)
Corn Closes with Midweek Losses Following Crude Weakness

Corn futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. The CmdtyView national average Cash Corn price was 11 1/2 cents lower...

ZCZ26 : 485-6 (-0.87%)
ZCN26 : 464-0 (-0.96%)
ZCK26 : 449-4 (-0.72%)
ZCPZ26US.CM : 4.4745 (-0.94%)
ZCPAUS.CM : 4.2185 (-1.06%)
Wheat Pares Back Losses into Wednesday’s Close

The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the board on the midweek session. KC HRW futures pulled off the early lows...

KEN26 : 667-2 (-2.87%)
KEK26 : 653-4 (-3.29%)
MWK26 : 6.8125 (-0.37%)
ZWK26 : 599-2 (-1.11%)
ZWN26 : 609-0 (-1.34%)
Chart of the Day: Forget Fuel. Watch Food.

Everyone’s focused on fuel costs. But you might want to pay closer attention to FOOD. The price of agricultural commodities is perking up – and the longer the Middle East conflict goes on, the greater...

AGG : 99.26 (+0.07%)
Grain Spreads: KC Wheat

More Up in Store?

Key Turning Points

3rd Resistance Point 152.8
2nd Resistance Point 152.8
1st Resistance Point 152.8
Last Price 152.8s
1st Support Level 152.8
2nd Support Level 152.8
3rd Support Level 152.8

See More

52-Week High 170.4
Fibonacci 61.8% 161.5
Fibonacci 50% 158.7
Fibonacci 38.2% 155.9
Last Price 152.8s
52-Week Low 147.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.