Corn Chicago Aug '25 (G8Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8Q25 | ZCK26 | ZSK26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 0.0 | 444-6 | 1166-4 | ||
| High | 152.8 | 446-2 | 1174-4 | ||
| Low | 152.8 | 438-0 | 1164-4 | ||
| Latest | 152.8s | 439-6 | 1174-0 | ||
| Change | +0.9 | -4-2 | +8-6 | ||
| % Change | +0.59% | -0.96% | +0.75% | ||
| Volume | 0 | 102,847 | 68,265 | ||
| 20-Day Average Volume | 42 | 195,534 | 121,504 | ||
| Previous Close | 151.9 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.6 | 457-2 | 1167-0 | ||
| 20-Day Raw Stochastic | 52.25% | 0.00% | 36.69% | ||
| 20-Day Relative Strength | 44.69 | 40.92 | 54.54 | ||
| Weighted Alpha | N/A | -8.28 | +12.97 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 32% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 08/14/25 | -3.04% since 04/02/26 | +0.84% since 04/02/26 | ||
| Low | 149.2 on 08/19/25 | 438-4 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 152.8 on 08/22/25 | 455-0 on 04/07/26 | 1174-4 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 07/22/25 | -3.04% since 03/10/26 | -2.37% since 03/10/26 | ||
| Low | 147.0 on 08/14/25 | 438-4 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 158.1 on 07/25/25 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -9.37% since 06/11/25 | -3.36% since 01/09/26 | +9.19% since 01/09/26 | ||
| Low | 147.0 on 08/14/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 170.4 on 06/18/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 06/11/25 | +0.11% since 10/10/25 | +11.50% since 10/10/25 | ||
| Low | 147.0 on 08/14/25 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 170.4 on 06/18/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||