Corn Chicago Aug '25 (G8Q25)
152.8s +0.9 (+0.59%) 08/22/25 [MATBA]
N/A x N/A N/A x N/A
for Fri, Aug 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | G8Q25 | ZCZ25 | ZSX25 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 0.0 | 423-0 | 1043-4 | ||
| High | 152.8 | 424-2 | 1047-6 | ||
| Low | 152.8 | 422-0 | 1040-2 | ||
| Last | 152.8s | 422-6 | 1040-4 | ||
| Change | +0.9 | -0-2 | -0-4 | ||
| % Change | +0.59% | -0.06% | -0.05% | ||
| Volume | 0 | 14,487 | 9,919 | ||
| 20-Day Average Volume | 42 | 208,988 | 143,356 | ||
| Previous Close | 151.9 | 423-0 | 1041-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.6 | 407-7 | 1034-0 | ||
| 20-Day Raw Stochastic | 52.25% | 94.57% | 73.01% | ||
| 20-Day Relative Strength | 44.69% | 55.93% | 53.39% | ||
| Weighted Alpha | N/A | -6.37 | -0.16 | ||
| Today's Opinion | N/A | 32% Buy | 32% Buy | ||
| Previous Opinion | N/A | 24% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 08/14/25 | +3.17% since 08/26/25 | -0.83% since 08/26/25 | ||
| Low | 149.2 on 08/19/25 | 403-4 on 08/28/25 | 1036-2 on 09/02/25 | ||
| High | 152.8 on 08/22/25 | 424-2 on 09/03/25 | 1055-0 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | -2.80% since 07/22/25 | +2.86% since 08/01/25 | +5.21% since 08/01/25 | ||
| Low | 147.0 on 08/14/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 158.1 on 07/25/25 | 424-2 on 09/03/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -9.37% since 06/11/25 | -3.65% since 06/03/25 | +1.88% since 06/03/25 | ||
| Low | 147.0 on 08/14/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 170.4 on 06/18/25 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -9.37% since 06/11/25 | -6.37% since 03/03/25 | +2.16% since 03/03/25 | ||
| Low | 147.0 on 08/14/25 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 170.4 on 06/18/25 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||