Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Chicago Aug '25 (G8Q25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
08/22/25 (expired)

Seasonal Chart

Corn Chicago Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.0 +3.95%
on 08/14/25
158.1 -3.35%
on 07/25/25
-4.4 (-2.80%)
since 07/22/25

More Corn Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Looses Extending to Friday Morning Barchart - Fri Apr 10, 7:33AM CDT

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7...

KEN26 : 605-0 (-0.12%)
KEK26 : 591-2 (+0.13%)
MWK26 : 6.1400 (-0.69%)
ZWK26 : 572-0 (-0.44%)
ZWN26 : 582-0 (-0.51%)
Handfull of soybeans via Pixabay
Soybeans Showing Modest Friday AM Gains as Meal Rallies Barchart - Fri Apr 10, 7:33AM CDT

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested a rotation of ownership, up just 248 contracts....

ZSPAUS.CM : 11.0583 (+0.78%)
ZLK26 : 66.91 (-1.17%)
ZMN26 : 327.0 (+3.35%)
ZSPX26US.CM : 10.8996 (+0.41%)
ZSX26 : 1157-0 (+0.39%)
ZSK26 : 1173-6 (+0.73%)
ZSN26 : 1188-6 (+0.66%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Weakness Continues on Friday AM Trade Barchart - Fri Apr 10, 7:33AM CDT

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. Open interest was down...

ZCZ26 : 470-4 (-0.79%)
ZCN26 : 449-6 (-1.15%)
ZCK26 : 439-4 (-1.01%)
ZCPZ26US.CM : 4.3028 (-0.86%)
ZCPAUS.CM : 4.0000 (-1.11%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Falls on Thursday with Larger World Stocks Outlook Barchart - Thu Apr 9, 3:59PM CDT

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

KEN26 : 605-0 (-0.12%)
KEK26 : 591-2 (+0.13%)
MWK26 : 6.1400 (-0.69%)
ZWK26 : 572-0 (-0.44%)
ZWN26 : 582-0 (-0.51%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes Barchart - Thu Apr 9, 3:59PM CDT

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

ZSPAUS.CM : 11.0583 (+0.78%)
ZLK26 : 66.91 (-1.17%)
ZMN26 : 327.0 (+3.35%)
ZSPX26US.CM : 10.8996 (+0.41%)
ZSX26 : 1157-0 (+0.39%)
ZSK26 : 1173-6 (+0.73%)
ZSN26 : 1188-6 (+0.66%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports Barchart - Thu Apr 9, 3:59PM CDT

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

ZCZ26 : 470-4 (-0.79%)
ZCN26 : 449-6 (-1.15%)
ZCK26 : 439-4 (-1.01%)
ZCPZ26US.CM : 4.3028 (-0.86%)
ZCPAUS.CM : 4.0000 (-1.11%)
Dictionary definition of the word El Nino by Feng Yu via Shutterstock
Do We Need to Fear a "Super El Niño"? Barchart - Thu Apr 9, 12:28PM CDT

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,201 (+1.23%)
ZLK26 : 66.91 (-1.17%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes Barchart - Thu Apr 9, 11:43AM CDT

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

ZSPAUS.CM : 11.0583 (+0.78%)
ZLK26 : 66.91 (-1.17%)
ZMN26 : 327.0 (+3.35%)
ZSPX26US.CM : 10.8996 (+0.41%)
ZSX26 : 1157-0 (+0.39%)
ZSK26 : 1173-6 (+0.73%)
ZSN26 : 1188-6 (+0.66%)
Ear of corn - by Couleur via Pixabay
Corn Slipping on Thursday, as USDA Raises World Stocks Barchart - Thu Apr 9, 11:43AM CDT

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil...

ZCZ26 : 470-4 (-0.79%)
ZCN26 : 449-6 (-1.15%)
ZCK26 : 439-4 (-1.01%)
ZCPZ26US.CM : 4.3028 (-0.86%)
ZCPAUS.CM : 4.0000 (-1.11%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Falling After USDA Adds Bushels to the Balance Sheet Barchart - Thu Apr 9, 11:43AM CDT

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

KEN26 : 605-0 (-0.12%)
KEK26 : 591-2 (+0.13%)
MWK26 : 6.1400 (-0.69%)
ZWK26 : 572-0 (-0.44%)
ZWN26 : 582-0 (-0.51%)
More news for this symbol

Related instruments

Symbol Latest Change
G8Q25 152.8s +0.9
Corn Chicago Aug '25
G8M26 179.3s -1.3
Corn Chicago
ZCK26 439-4 -4-4
Corn
ZSK26 1174-0 +8-6
Soybean
ZMN26 326.9 +10.5
Soybean Meal
ZLK26 66.94 -0.76
Soybean Oil
ZWK26 571-6 -2-6
Wheat
KEK26 591-2 +0-6
Hard Red Winter Wheat
KWN26 626-2 -3-0
Hard Red Spring Wheat
MWK26 6.1400 -0.0425
Spring Wheat Mpls
ZOK26 337-4 +5-0
Oats
ZRK26 10.930 +0.025
Rough Rice

Key Turning Points

3rd Resistance Point 152.8
2nd Resistance Point 152.8
1st Resistance Point 152.8
Last Price 152.8s
1st Support Level 152.8
2nd Support Level 152.8
3rd Support Level 152.8

See More

52-Week High 170.4
Fibonacci 61.8% 161.5
Fibonacci 50% 158.7
Fibonacci 38.2% 155.9
Last Price 152.8s
52-Week Low 147.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.