or
Faster, Cleaner, Better.

Corn Chicago Aug '25 (G8Q25)

158.2s -0.6 (-0.38%) 07/17/25 [MATBA]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
158.2
Day High
158.2
Open 158.2
Previous Close 158.8 158.8
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 25.57% 25.57%
Weighted Alpha N/A N/A
5-Day Change +0.7 (+0.44%) +0.7 (+0.44%)
52-Week Range 155.5 - 170.4 155.5 - 170.4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
08/01/25 (14 days)

Seasonal Chart

Corn Chicago Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.5 +1.74%
on 07/08/25
Period Open: 167.0
170.4 -7.16%
on 06/18/25
-8.8 (-5.27%)
since 06/17/25

More Corn Chicago Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Falls Lower on Thursday

Corn futures faded lower on Thursday, as contracts were down 3 to 4 cents a the final bell. The CmdtyView national average Cash Corn price is $3.88 ½, with new crop at $3.79 1/2, down 3 ¼ cents. Spill...

ZCZ25 : 426-4 (+1.31%)
ZCZ25 : 426-4 (+1.31%)
ZCU25 : 407-2 (+1.31%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
Soybeans Pushes Higher on Spillover Support from Bean Oil

Soybeans rounded out the Thursday session with contracts up 5 to 8 cents. The cmdtyView national average new crop Cash Bean price was up 7 ½ cents today at $9.83 1/4. Soymeal futures were mixed, closing...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.67 (+0.93%)
ZMZ25 : 286.7 (+1.13%)
ZSX25 : 1038-2 (+1.14%)
ZSQ25 : 1033-4 (+1.17%)
ZSU25 : 1023-2 (+1.11%)
ZSPX25US.CM : 9.6667 (+0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Futures Lower Across the Board

The wheat market faced losses on Thursday, spear headed by the soft red wheat market. CBT prices were 7 to 8 cents per bushel lower. KC contracts were 5 to 6 cents lower, and MPLS spring wheat was mostly...

KEZ25 : 546-4 (+1.20%)
KEU25 : 524-2 (+1.30%)
MWU25 : 5.9700 (+0.34%)
ZWU25 : 537-4 (+0.75%)
ZWZ25 : 558-4 (+0.77%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Chart of the Day - December Soybean Oil

23 month high close as bulls continue to push this market higher

Walsh Pure Technicals – Pure Hedge Division

Grain Technicals

A Thursday Fade?  Corn Fractionally Lower at Midday After Wednesday Rally

Corn is trading both sides of UNCH as we head into midday on Thursday. Smaller than anticipated weekly export sales from last week were the bearish input behind some early weakness. Futures were 4 to...

ZCZ25 : 426-4 (+1.31%)
ZCZ25 : 426-4 (+1.31%)
ZCU25 : 407-2 (+1.31%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.85 (+0.66%)
SWV25 : 486.10 (+0.43%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) on Wednesday closed up +11.10 (+3.73%), and September ICE robusta coffee (RMU25 ) closed up +19 (+0.56%). Arabica coffee prices on Wednesday closed higher, supported by...

RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) on Wednesday closed down -245 (-3.11%), and September ICE London cocoa #7 (CAU25 ) closed down -146 (-2.80%). Cocoa prices fell amid concerns about demand ahead of the expected...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Cotton Trading Higher on Wednesday, but Inside Tuesday’s Range

Cotton Prices are trading modestly higher at midday on Wednesday, with most net changes 1 to 8 points for the day. Benchmark December hit 69 cents at the high on Tuesday but is a few dimes off of that...

CTZ25 : 69.05 (+0.36%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to be Undercut by Focus on Global Surplus

October NY world sugar #11 (SBV25 ) is up +0.08 (+0.48%), and August London ICE white sugar #5 (SWQ25 ) is down -29.10 (-5.89%). Sugar prices today are mixed. NY sugar is seeing support after the USDA...

SBV25 : 16.85 (+0.66%)
SWV25 : 486.10 (+0.43%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) is down -266 (-3.37%), and September ICE London cocoa #7 (CAU25 ) is down -146 (-2.80%). Cocoa prices are trading lower on demand concerns ahead of Thursday's expected release...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25 ) is up +5 (+0.15%). Arabica coffee prices are trading higher, seeing continued support from dry weather...

RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Bears Have the Advantage as Arabica Coffee Falls. Here Are the Levels to Watch Before You Sell.

December coffee futures present a selling opportunity on more price weakness.

KCZ25 : 298.70s (-0.73%)
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 69.05 (+0.36%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 69.05 (+0.36%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point 158.2
2nd Resistance Point 158.2
1st Resistance Point 158.2
Last Price 158.2s
1st Support Level 158.2
2nd Support Level 158.2
3rd Support Level 158.2

See More

52-Week High 170.4
Fibonacci 61.8% 164.7
Fibonacci 50% 163.0
Fibonacci 38.2% 161.2
Last Price 158.2s
52-Week Low 155.5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win