[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Chicago Aug '23 (G8Q23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
08/24/23 (expired)

Seasonal Chart

Corn Chicago Aug '23
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.0 +1.64%
on 08/15/23
219.9 -15.42%
on 07/25/23
-34.8 (-15.76%)
since 07/24/23
3-Month
183.0 +1.64%
on 08/15/23
246.1 -24.42%
on 06/21/23
-17.7 (-8.69%)
since 05/24/23

More Corn Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Grain Markets chopped around searching for an identity and news independent of oil, while livestock markets continued to come under pressure. All hands on deck for the last trading day before the long...

Corn Holding Steady at Midday

Corn futures are trading with contracts steady to fractionally higher on Thursday. The CmdtyView national average Cash Corn price is up 3/4 cent to $4.26 1/2. USDA’s Export Sales data showed 2.125...

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4716 (-0.92%)
ZCPAUS.CM : 4.2242 (-0.75%)
Wheat Slipping Lower on Thursday

The wheat complex is trading with weakness on Thursday. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW futures are showing 5 to 6 ½ cent losses across most contracts on Thursday. MPLS spring...

KEU26 : 697-6s (-1.62%)
KEN26 : 687-0s (-1.68%)
MWN26 : 6.9025s (-0.61%)
ZWN26 : 647-4s (-1.97%)
ZWU26 : 661-0s (-1.86%)
Corn Prices Are Still Falling, But the Bottom Is Likely Close By

September corn futures present a value-buying opportunity on more price strength.

ZCU26 : 468-4s (-0.85%)
Soybeans Ticking Higher on Thursday AM Trade

Soybeans are trading fractionally higher to a penny lower on Thursday morning. Futures closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. Open interest was down 1,926 contracts, with...

ZSPAUS.CM : 11.3044 (-0.57%)
ZLN26 : 73.87s (-1.06%)
ZMN26 : 328.4s (-0.76%)
ZSPX26US.CM : 11.1899 (-0.67%)
ZSX26 : 1186-6s (-0.57%)
ZSN26 : 1194-2s (-0.46%)
ZSQ26 : 1193-4s (-0.48%)
Corn Showing Slight Losses Early on Thursday

Corn price action is fractionally to a penny lower so far on Thursday AM trade. Futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. Open interest was down 4,386...

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4716 (-0.92%)
ZCPAUS.CM : 4.2242 (-0.75%)
Grain Markets Tune Back In as Oil Headlines Heat Up

Crude oil got taken to the woodshed yesterday and grain markets had no choice but to follow. Are seasonal tops in or is this just another hiccup within a longer term bull market?

Corn Falls Back on Wednesday

Corn futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. The CmdtyView national average Cash Corn price was down 9 1/2 cents to $4.26 1/2. Crude oil losses...

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4716 (-0.92%)
ZCPAUS.CM : 4.2242 (-0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 186.0
2nd Resistance Point 186.0
1st Resistance Point 186.0
Last Price 186.0s
1st Support Level 186.0
2nd Support Level 186.0
3rd Support Level 186.0

See More

52-Week High 246.1
Fibonacci 61.8% 222.0
Fibonacci 50% 214.6
Fibonacci 38.2% 207.1
Last Price 186.0s
52-Week Low 183.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.