Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Chicago Apr '26 (G8J26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
04/23/26 (13 days)

Seasonal Chart

Corn Chicago Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.7 +0.06%
on 04/08/26
185.0 -5.51%
on 03/19/26
-4.2 (-2.35%)
since 03/09/26
3-Month
169.3 +3.25%
on 01/13/26
185.0 -5.51%
on 03/19/26
-4.3 (-2.40%)
since 01/09/26

More Corn Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Young soybean crop with female farmer by fotokostic via iStock
Soybeans Rallying on Friday, Led by Meal Gains Barchart - 1 hour ago

Soybeans are trading with 7 to 13 cent gains at midday, led by the meal. The cmdtyView national average Cash Bean price is up 13 cents at $11.10 1/4. Soymeal futures are rallying $12 to $15 at midday,...

ZSPAUS.CM : 11.0785 (+0.97%)
ZLK26 : 67.09s (-0.90%)
ZMN26 : 328.8s (+3.92%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-6s (+0.46%)
ZSK26 : 1175-6s (+0.90%)
ZSN26 : 1191-2s (+0.87%)
Single stalk of wheat on white background by texturis via iStock
Wheat Mixed at Midday Barchart - 1 hour ago

The wheat complex is showing mixed trade on Friday. Chicago SRW futures are slipping 1 to 2 cents at midday. KC HRW futures are showing 1 to 3 cent gains in the nearby contracts. MPLS spring wheat is down...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150 (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)
Dirt road through corn stocks by pixelmaniak via iStock
Corn Pulling Off Early Lows at Midday Barchart - 1 hour ago

Corn futures are trading with fractional to 2 cent losses at midday. The CmdtyView national average Cash Corn price is 1 to 1 ¼ cents at $4.03 1/4. USDA reported a private export sale of 126,640 MT of...

ZCZ26 : 472-2s (-0.42%)
ZCN26 : 451-2s (-0.82%)
ZCK26 : 441-0s (-0.68%)
ZCPZ26US.CM : 4.3206 (-0.45%)
ZCPAUS.CM : 4.0153 (-0.73%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Looses Extending to Friday Morning Barchart - Fri Apr 10, 7:33AM CDT

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150 (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)
Handfull of soybeans via Pixabay
Soybeans Showing Modest Friday AM Gains as Meal Rallies Barchart - Fri Apr 10, 7:33AM CDT

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested a rotation of ownership, up just 248 contracts....

ZSPAUS.CM : 11.0785 (+0.97%)
ZLK26 : 67.09s (-0.90%)
ZMN26 : 328.8s (+3.92%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-6s (+0.46%)
ZSK26 : 1175-6s (+0.90%)
ZSN26 : 1191-2s (+0.87%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Weakness Continues on Friday AM Trade Barchart - Fri Apr 10, 7:33AM CDT

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. Open interest was down...

ZCZ26 : 472-2s (-0.42%)
ZCN26 : 451-2s (-0.82%)
ZCK26 : 441-0s (-0.68%)
ZCPZ26US.CM : 4.3206 (-0.45%)
ZCPAUS.CM : 4.0153 (-0.73%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes Barchart - Thu Apr 9, 3:59PM CDT

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

ZSPAUS.CM : 11.0785 (+0.97%)
ZLK26 : 67.09s (-0.90%)
ZMN26 : 328.8s (+3.92%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-6s (+0.46%)
ZSK26 : 1175-6s (+0.90%)
ZSN26 : 1191-2s (+0.87%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Falls on Thursday with Larger World Stocks Outlook Barchart - Thu Apr 9, 3:59PM CDT

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150 (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports Barchart - Thu Apr 9, 3:59PM CDT

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

ZCZ26 : 472-2s (-0.42%)
ZCN26 : 451-2s (-0.82%)
ZCK26 : 441-0s (-0.68%)
ZCPZ26US.CM : 4.3206 (-0.45%)
ZCPAUS.CM : 4.0153 (-0.73%)
Dictionary definition of the word El Nino by Feng Yu via Shutterstock
Do We Need to Fear a "Super El Niño"? Barchart - Thu Apr 9, 12:28PM CDT

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,246s (+2.66%)
ZLK26 : 67.09s (-0.90%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
G8J26 174.8s -1.2
Corn Chicago Apr '26
G8M26 179.3s -1.3
Corn Chicago
ZCK26 441-0s -3-0
Corn
ZSK26 1175-6s +10-4
Soybean
ZMN26 328.8s +12.4
Soybean Meal
ZLK26 67.09s -0.61
Soybean Oil
ZWK26 571-0s -3-4
Wheat
KEK26 590-6s +0-2
Hard Red Winter Wheat
KWN26 627-6s -1-4
Hard Red Spring Wheat
MWK26 6.1150 -0.0675
Spring Wheat Mpls
ZOK26 332-2s -0-2
Oats
ZRK26 10.795s -0.110
Rough Rice

Key Turning Points

3rd Resistance Point 174.8
2nd Resistance Point 174.8
1st Resistance Point 174.8
Last Price 174.8s
1st Support Level 174.8
2nd Support Level 174.8
3rd Support Level 174.8

See More

52-Week High 185.2
Fibonacci 61.8% 178.1
Fibonacci 50% 175.9
Last Price 174.8s
Fibonacci 38.2% 173.7
52-Week Low 166.6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.