Corn Chicago Jun '26 (G8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8M26 | ZCN26 | ZSN26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 185.5 | 479-0 | 1203-0 | ||
| High | 186.2 | 485-6 | 1226-2 | ||
| Low | 185.5 | 477-2 | 1202-2 | ||
| Latest | 186.2s | 484-2 | 1223-6 | ||
| Change | -1.8 | +4-0 | +20-4 | ||
| % Change | -0.96% | +0.83% | +1.70% | ||
| Volume | 1 | 123,720 | 85,522 | ||
| 20-Day Average Volume | 542 | 199,375 | 114,404 | ||
| Previous Close | 188.0 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.2 | 463-7 | 1186-3 | ||
| 20-Day Raw Stochastic | 83.33% | 99.31% | 96.70% | ||
| 20-Day Relative Strength | 57.05 | 65.25 | 63.78 | ||
| Weighted Alpha | +3.04 | +6.04 | +16.80 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/23/26 | +3.25% since 04/27/26 | +2.58% since 04/27/26 | ||
| Low | 183.0 on 04/24/26 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 188.0 on 04/29/26 | 484-6 on 05/04/26 | 1225-0 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 03/30/26 | +4.59% since 04/02/26 | +3.62% since 04/02/26 | ||
| Low | 177.2 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 188.0 on 04/29/26 | 484-6 on 05/04/26 | 1225-0 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.95% since 01/30/26 | +9.31% since 02/04/26 | +9.49% since 02/04/26 | ||
| Low | 173.3 on 02/02/26 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 189.9 on 03/19/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.10% since 10/30/25 | +5.21% since 11/04/25 | +6.88% since 11/04/25 | ||
| Low | 171.5 on 01/15/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 189.9 on 03/19/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||