[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

GME Oman Crude Oil BALMO Future D31 ' (FYDUV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
GME
Point Value
$100
Expiration Date
10/31/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Most Recent Stories

More News
Brazilian Real Strength Underpins Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.19 (+1.31%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.40 (+0.32%). Sugar prices are climbing today as strength in the Brazilian real has sparked...

SBN26 : 14.71 (+1.17%)
SWQ26 : 432.90 (+0.23%)
Abundant Inventories Spark Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is down -221 (-4.99%), and July ICE London cocoa #7 (CAN26 ) is down -159 (-4.83%). Cocoa prices are sharply lower today as signs of abundant current supplies sparked long...

CCN26 : 4,251 (-3.98%)
CAN26 : 3,114s (-5.46%)
Coffee Prices Supported by Shrinking ICE Inventories

July arabica coffee (KCN26 ) today is up +3.20 (+1.17%), and July ICE robusta coffee (RMN26 ) is up +1 (+0.03%). Coffee prices are moving higher today. Tight coffee inventories are supportive of prices....

RMN26 : 3,414 (-0.52%)
KCN26 : 274.75 (+0.55%)
VIDEO: How we called the start of cocoa's new bull move.

“Mama always said life was like a box of chocolates. You never know what you’re gonna get.” – Forrest Gump

SMPL : 12.39 (-0.40%)
MDLZ : 61.82 (+0.83%)
KHC : 23.84 (+0.85%)
CAN26 : 3,114s (-5.46%)
CCN26 : 4,251 (-3.98%)
NSRGY : 99.8900 (+0.88%)
TR : 43.06 (+0.75%)
HSY : 186.16 (-0.48%)
CHLSY : 11.9580 (+1.77%)
Fresh Hostilities in the Strait of Hormuz Support Crude Oil Prices

June WTI crude oil (CLM26 ) today is up +0.83 (+0.88%), and June RBOB gasoline (RBM26 ) is up +0.0271 (+0.78%). Crude oil and gasoline prices are moving higher today due to concerns about the sustainability...

CLM26 : 95.82 (+1.07%)
RBM26 : 3.4879 (+0.92%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,526.47 (+13.92%)
HL : 18.48 (+2.27%)
CDE : 18.67 (+3.04%)
ADI : 415.75 (+1.77%)
CRWV : 111.51 (-13.45%)
WDC : 476.72 (+2.76%)
AMD : 445.32 (+9.02%)
SCCO : 185.95 (+3.57%)
SPY : 737.44 (+0.80%)
ADSK : 245.25 (-2.31%)
MU : 740.58 (+14.53%)
QQQ : 708.59 (+1.96%)
Is Consolidation Around $6 Bullish for Copper?

COMEX copper futures have been trading around a $6 pivot point since reaching a record high in late January 2026 and correcting. The consolidation and recent price action could be a bullish sign for the...

CPER : 38.29 (+2.52%)
P0Y00 : 13,393.00s (+0.01%)
HGN26 : 6.3005 (+2.02%)
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index fell more than expected to a record low. Also,...

DXY00 : 97.911 (-0.16%)
GCM26 : 4,724.4 (+0.29%)
SIN26 : 80.845 (+0.83%)
^USDJPY : 156.650 (-0.18%)
^EURUSD : 1.17760 (+0.44%)
The Bears Are in Control of Coffee Prices as Global Surplus Fears Weigh on Arabica

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 274.75 (+0.55%)
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 44.95 (-0.38%)
BAC : 51.58 (-2.22%)
$SPX : 7,396.61 (+0.81%)
ES : 67.21 (+0.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.