Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,252,211
  • Shares Outstanding, K 67,981
  • Annual Sales, $ 471,060 K
  • Annual Income, $ 59,000 K
  • 60-Month Beta -0.10
  • Price/Sales 4.75
  • Price/Cash Flow 28.25
  • Price/Book 2.91
Trade TR with:

Options Overview

Details
  • Implied Volatility 37.41%
  • Historical Volatility 23.10%
  • IV Percentile 49%
  • IV Rank 9.22%
  • IV High 169.21% on 01/27/21
  • IV Low 24.02% on 09/11/20
  • Put/Call Vol Ratio 0.17
  • Today's Volume 28
  • Volume Avg (30-Day) 371
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 26,227
  • Open Int (30-Day) 11,706

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.52 +5.33%
on 04/14/21
34.44 -3.60%
on 03/29/21
-0.78 (-2.30%)
since 03/19/21
3-Month
29.50 +12.54%
on 01/22/21
58.98 -43.71%
on 01/27/21
+3.21 (+10.70%)
since 01/19/21
52-Week
28.99 +14.52%
on 09/24/20
58.98 -43.71%
on 01/27/21
-2.84 (-7.88%)
since 04/17/20

Most Recent Stories

More News
Tootsie Roll: 4Q Earnings Snapshot

CHICAGO (AP) _ Tootsie Roll Industries Inc. (TR) on Tuesday reported fourth-quarter profit of $15 million.

TR : 33.26 (+0.39%)
Short Squeeze Stockbrokers And Hedge Funds Face Proposed Antitrust Class Action

, /PRNewswire/ -- The Joseph Saveri Law Firm filed an antitrust class action lawsuit today on behalf of a class of retail investors in federal court against 35 defendants, including Robinhood, E*TRADE,...

AAL : 21.66 (-1.68%)
BBBY : 25.58 (+0.24%)
SNDL : 0.8906 (+4.78%)
TRVG : 3.59 (-2.71%)
KOSS : 19.03 (+0.42%)
NAKD : 0.4963 (+3.40%)
AMC : 9.64 (+3.32%)
BB : 8.56 (-1.61%)
EXPR : 3.24 (+2.21%)
GME : 164.12 (+6.10%)
NOK : 4.18 (unch)
TR : 33.26 (+0.39%)
ONGOING INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Robinhood Financial, LLC and Encourages Investors with Losses to Contact the Firm

, /PRNewswire/ -- , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of those who lost money using Robinhood Financial, LLC, Robinhood Securities LLC,...

AAL : 21.66 (-1.68%)
BBBY : 25.58 (+0.24%)
CTRM : 0.4601 (+2.24%)
SNDL : 0.8906 (+4.78%)
TRVG : 3.59 (-2.71%)
KOSS : 19.03 (+0.42%)
NAKD : 0.4963 (+3.40%)
AMC : 9.64 (+3.32%)
BB : 8.56 (-1.61%)
EXPR : 3.24 (+2.21%)
GME : 164.12 (+6.10%)
NOK : 4.18 (unch)
TR : 33.26 (+0.39%)
Levi & Korsinsky LLP, National Class Action Law Firm, Announces Class Action Investigation Against Robinhood and Other Brokers on Behalf of Investors in Tootsie Roll Industries, Inc. (NYSE: TR)

New York, New York--(Newsfile Corp. - January 28, 2021) - Levi & Korsinsky, LLP, a national securities law firm that has recovered hundreds of millions of dollars for investors, announces that it has...

NOK : 4.18 (unch)
TR : 33.26 (+0.39%)
Tootsie Roll: 3Q Earnings Snapshot

CHICAGO (AP) _ Tootsie Roll Industries Inc. (TR) on Wednesday reported third-quarter net income of $24.7 million.

TR : 33.26 (+0.39%)
Tootsie Roll Ind Shares Down 13.3% Since SmarTrend's Sell Call (TR)

SmarTrend identified a Downtrend for Tootsie Roll Ind (NYSE:TR) on June 24th, 2020 at $33.66. In approximately 3 months, Tootsie Roll Ind has returned 13.33% as of today's recent price of $29.17.

TR : 33.26 (+0.39%)
Tootsie Roll Ind Has Returned 1.1% Since SmarTrend Recommendation (TR)

SmarTrend identified an Uptrend for Tootsie Roll Ind (NYSE:TR) on March 17th, 2020 at $35.13. In approximately 1 month, Tootsie Roll Ind has returned 1.07% as of today's recent price of $35.50.

TR : 33.26 (+0.39%)
Calavo Growers I has the Best Relative Performance in the Packaged Foods & Meats Industry (CVGW , TR , HAIN , THS , FLO )

Here are the top 5 stocks in the Packaged Foods & Meats industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

CVGW : 79.42 (-0.74%)
HAIN : 42.31 (-0.96%)
TR : 33.26 (+0.39%)
Tootsie Roll Ind Shares Down 4.4% Since SmarTrend's Sell Call (TR)

SmarTrend identified a Downtrend for Tootsie Roll Ind (NYSE:TR) on September 10th, 2019 at $35.63. In approximately 5 months, Tootsie Roll Ind has returned 4.43% as of today's recent price of $34.05.

TR : 33.26 (+0.39%)
Shares of TR Down 4.0% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Tootsie Roll Ind (NYSE:TR) on September 10th, 2019 at $35.63. In approximately 2 months, Tootsie Roll Ind has returned 3.96% as of today's recent price of $34.22.

TR : 33.26 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Tootsie Roll Inc. is one of the country's largest candy companies and maker of such well-known brands as Tootsie Roll, Charms, Dots, Andes Thin Mints, Double Bubble and Junior Mints, has signed a two-year contract with DSC Logistics, a leading supply chain management company with a global network, for...

See More

Key Turning Points

3rd Resistance Point 34.23
2nd Resistance Point 33.78
1st Resistance Point 33.45
Last Price 33.26
1st Support Level 32.67
2nd Support Level 32.22
3rd Support Level 31.89

See More

52-Week High 58.98
Fibonacci 61.8% 47.52
Fibonacci 50% 43.99
Fibonacci 38.2% 40.45
Last Price 33.26
52-Week Low 28.99

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar