Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,107,754
  • Shares Outstanding, K 71,522
  • Annual Sales, $ 769,370 K
  • Annual Income, $ 91,910 K
  • 60-Month Beta 0.17
  • Price/Sales 2.75
  • Price/Cash Flow 18.60
  • Price/Book 2.53
Trade TR with:

Options Overview Details

View History
  • Implied Volatility 38.15% ( +5.62%)
  • Historical Volatility 25.31%
  • IV Percentile 73%
  • IV Rank 45.85%
  • IV High 70.52% on 05/23/24
  • IV Low 10.75% on 09/05/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 61
  • Volume Avg (30-Day) 41
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 963
  • Open Int (30-Day) 867

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.03 +3.58%
on 10/03/24
33.30 -9.70%
on 09/16/24
-1.35 (-4.30%)
since 09/09/24
3-Month
27.58 +9.03%
on 08/12/24
33.30 -9.70%
on 09/16/24
+0.95 (+3.26%)
since 07/09/24
52-Week
27.58 +9.03%
on 08/12/24
35.84 -16.10%
on 01/03/24
-0.62 (-2.02%)
since 10/09/23

Most Recent Stories

More News
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 30.07 (+2.04%)
Tootsie Roll: Q3 Earnings Snapshot

Tootsie Roll: Q3 Earnings Snapshot

TR : 30.07 (+2.04%)
No Tricks, Just 3 Sweet Treats for Your Portfolio in October

It's time to look at some sweet treats with Halloween just approaching. Whether the economy is expanding or in recession, a sweet tooth will always crave sweets

HSY : 186.97 (-0.33%)
AMZN : 185.17 (+1.34%)
COST : 909.10 (+2.10%)
COWN : 38.99 (unch)
HSBC : 44.17 (+0.57%)
KR : 56.15 (+0.27%)
TR : 30.07 (+2.04%)
WMT : 80.40 (+0.87%)
DNUT : 10.63 (-0.65%)
3 Dividend Kings with a Royally Good Upside

Dividend Kings like Sysco, Altria, and Tootsie Roll Industries are down but investors should not count them out; instead, put them on your Christmas wishlist.

MO : 50.23 (+1.37%)
TR : 30.07 (+2.04%)
SYY : 74.61 (-0.94%)
10 Best Sugar Stocks to Buy Now

No individual sugar-producing companies trade on major U.S. stock exchanges, so should you invest? Learn more about the best sugar stocks to buy on MarketBeat.

CZZ : 20.29 (+2.01%)
ARGO : 29.99 (-0.03%)
VEGI : 37.34 (+0.25%)
AGRO.CN : 0.040 (unch)
AGRO : 11.02 (-1.08%)
ADM : 56.97 (-1.01%)
BG : 96.37 (-1.90%)
CSAN : 8.86 (-4.01%)
DE : 405.48 (+1.30%)
DBA : 25.57 (+0.91%)
MSCI : 604.43 (+1.27%)
PEP : 172.54 (+1.24%)
Tootsie Roll: Q2 Earnings Snapshot

Tootsie Roll: Q2 Earnings Snapshot

TR : 30.07 (+2.04%)
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 30.07 (+2.04%)
3 100% Buy Rated Dividend Elites To Check Out Today

Is This the Best Rating Metric for You? A Closer Look at Barchart Opinion Rating

AOS : 87.68 (+1.42%)
CLX : 159.53 (-0.16%)
TR : 30.07 (+2.04%)
3 Low Beta Kings That Outperform During Market Volatility

Are you looking for stability during volatility? If so, low-beta stocks could be your answer. Here are 3 to watch out for.

LANC : 180.68 (-0.01%)
HRL : 30.98 (-0.29%)
TR : 30.07 (+2.04%)
Tootsie Roll: Q4 Earnings Snapshot

Tootsie Roll: Q4 Earnings Snapshot

TR : 30.07 (+2.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Tootsie Roll Inc. is one of the country's largest candy companies and maker of such well-known brands as Tootsie Roll, Charms, Dots, Andes Thin Mints, Double Bubble and Junior Mints, has signed a two-year contract with DSC Logistics, a leading supply chain management company with a global network, for...

See More

Key Turning Points

3rd Resistance Point 30.93
2nd Resistance Point 30.50
1st Resistance Point 30.29
Last Price 30.07
1st Support Level 29.64
2nd Support Level 29.21
3rd Support Level 28.99

See More

52-Week High 35.84
Fibonacci 61.8% 32.68
Fibonacci 50% 31.71
Fibonacci 38.2% 30.74
Last Price 30.07
52-Week Low 27.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar