Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tootsie Roll Industries (TR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,266,560
  • Shares Outstanding, K 62,960
  • Annual Sales, $ 521,100 K
  • Annual Income, $ 67,510 K
  • 36-Month Beta 0.68
  • Price/Sales 4.40
  • Price/Cash Flow 25.27
  • Price/Book 3.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.15 +1.35%
on 01/10/18
37.45 -4.87%
on 12/19/17
-1.78 (-4.75%)
since 12/18/17
3-Month
34.40 +3.56%
on 11/08/17
38.15 -6.62%
on 11/29/17
-0.38 (-1.04%)
since 10/18/17
52-Week
34.30 +3.86%
on 05/31/17
40.88 -12.85%
on 03/01/17
-3.33 (-8.54%)
since 01/18/17

Most Recent Stories

More News
Spruce Point Capital Releases a Strong Sell Forensic Research Opinion on Tootsie Roll Industries (NYSE: TR)

Report entitled "More Tricks Than Treats" outlines how Tootsie Roll faces 25%-50% downside risk as a result of changing snacking preferences, financial misrepresentation of gross margins and cash flow...

TR : 35.65 (-0.97%)
4 Companies You Won't Believe Are Publicly Traded

A small handful of multinational conglomerates seemingly own almost every major consumer packaged goods brand, food company, or restaurant chain--yet some big-name brands and firms have managed to survive,...

GIS : 58.91 (-0.36%)
YUM : 83.30 (+0.25%)
KMB : 115.10 (-1.34%)
NATH : 75.10 (-0.66%)
KO : 46.83 (+0.02%)
TWNK : 14.51 (-1.09%)
KHC : 79.32 (-0.94%)
UN : 56.71 (+0.34%)
PEP : 118.89 (-0.24%)
NSRGY : 86.0400 (-0.28%)
TR : 35.65 (-0.97%)
CLX : 142.75 (-1.09%)
Post Earnings Coverage as Mondelez's Operating Income Margin Totaled 16.8%; Adjusted EPS Grew 6%

Upcoming AWS Coverage on Tootsie Roll Industries

MDLZ : 43.48 (-0.87%)
TR : 35.65 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Tootsie Roll Inc. is one of the country's largest candy companies and maker of such well-known brands as Tootsie Roll, Charms, Dots, Andes Thin Mints, Double Bubble and Junior Mints, has signed a two-year contract with DSC Logistics, a leading supply chain management company with a global network, for...

See More

Key Turning Points

2nd Resistance Point 36.55
1st Resistance Point 36.28
Last Price 35.65
1st Support Level 35.70
2nd Support Level 35.40

See More

52-Week High 40.88
Fibonacci 61.8% 38.37
Fibonacci 50% 37.59
Fibonacci 38.2% 36.81
Last Price 35.65
52-Week Low 34.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.