Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,148,772
  • Shares Outstanding, K 68,916
  • Annual Sales, $ 570,780 K
  • Annual Income, $ 65,330 K
  • 60-Month Beta 0.12
  • Price/Sales 5.61
  • Price/Cash Flow 35.83
  • Price/Book 3.95
Trade TR with:

Options Overview Details

View History
  • Implied Volatility 35.62% ( +5.54%)
  • Historical Volatility 23.02%
  • IV Percentile 69%
  • IV Rank 57.49%
  • IV High 59.44% on 06/16/22
  • IV Low 3.40% on 03/14/22
  • Put/Call Vol Ratio 0.32
  • Today's Volume 282
  • Volume Avg (30-Day) 129
  • Put/Call OI Ratio 2.74
  • Today's Open Interest 3,479
  • Open Int (30-Day) 2,732

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.53 +15.58%
on 11/07/22
46.52 -1.78%
on 12/02/22
+5.69 (+14.22%)
since 11/04/22
3-Month
33.00 +38.45%
on 10/07/22
46.52 -1.78%
on 12/02/22
+10.38 (+29.40%)
since 09/02/22
52-Week
31.05 +47.17%
on 05/20/22
46.52 -1.78%
on 12/02/22
+12.93 (+39.47%)
since 12/03/21

Most Recent Stories

More News
Tootsie Roll: Q3 Earnings Snapshot

Tootsie Roll: Q3 Earnings Snapshot

TR : 45.69 (-0.80%)
Got $500? 3 Simple Stocks To Buy Right Now

It's not hard to grasp how these straightforward businesses could bring you big gains.

TR : 45.69 (-0.80%)
SWK : 78.62 (-4.05%)
NKE : 109.62 (-2.30%)
Where to Invest $10,000 in a Bear Market

Troubled times call for targeted investments, and these three stalwarts can still make you rich.

COMP : 2.91 (-11.01%)
ABM : 45.84 (-0.97%)
GPC : 184.92 (-1.26%)
TR : 45.69 (-0.80%)
The Rosen Law Firm, P.A. Defeats Motion to Dismiss in Robinhood Securities Class Action

On August 10, 2022, the United States District Court for the Southern District of Florida denied, in part, the motion to dismiss filed in the Federal Securities Tranche of the multidistrict litigation,...

BB : 4.84 (-6.92%)
AMC : 7.45 (-8.81%)
BBBY : 3.61 (+0.28%)
EXPR : 1.3500 (-4.93%)
GME : 25.56 (-7.12%)
KOSS : 6.23 (-5.18%)
TR : 45.69 (-0.80%)
NOK : 4.94 (-2.18%)
TRVG : 1.3800 (-6.12%)
Traction Uranium announces mobilization of drill rig to Lazy Edward Bay property and commencement of 2022 summer drilling program

The Program includes 8 diamond drill holes totaling 2,000m along section, and along strike from encouraging historic drill results that returned higher than normal concentrations of uranium in the sandstones...

TRAC.CN : 0.275 (-5.17%)
TRCTF : 0.2050 (-0.68%)
TR : 45.69 (-0.80%)
3 Small-Cap Stocks to Buy During the Downturn

Just because the market might fall doesn't mean you shouldn't be buying stocks.

COMP : 2.91 (-11.01%)
SPTN : 33.38 (-1.15%)
BBBY : 3.61 (+0.28%)
KSS : 29.49 (-6.44%)
RGR : 61.94 (+1.14%)
TR : 45.69 (-0.80%)
Tootsie Roll: Q3 Earnings Snapshot

CHICAGO (AP) _ Tootsie Roll Industries Inc. (TR) on Thursday reported earnings of $24.7 million in its third quarter.

TR : 45.69 (-0.80%)
Rosen Law Announces Updated Lead Plaintiff Deadline in Securities Class Action Lawsuits on Behalf of Investors Unable to Execute Trades and Who Sold and/or Purchased Certain Securities on the Robinhood Trading Platform on or Around January 28, 2021

NEW YORK, July 19, 2021 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the updated July 27, 2021 lead plaintiff deadline in the class action lawsuits filed on behalf...

AAL : 14.11 (+1.00%)
AMC : 7.45 (-8.81%)
BB : 4.84 (-6.92%)
BBBY : 3.61 (+0.28%)
GME : 25.56 (-7.12%)
EXPR : 1.3500 (-4.93%)
KOSS : 6.23 (-5.18%)
NAKD : 2.61 (-14.98%)
NOK : 4.94 (-2.18%)
SNDL : 3.12 (-0.32%)
TR : 45.69 (-0.80%)
TRVG : 1.3800 (-6.12%)
Rosen Law Announces Updated Lead Plaintiff Deadline in Securities Class Action Lawsuits on Behalf of Investors Unable to Execute Trades and Who Sold and/or Purchased Certain Securities on the Robinhood Trading Platform on or Around January 28, 2021

Rosen Law Firm, a global investor rights law firm, announces the updated July 27, 2021 lead plaintiff deadline in the class action lawsuits filed on behalf of those who were unable to execute trades,...

AAL : 14.11 (+1.00%)
AMC : 7.45 (-8.81%)
BB : 4.84 (-6.92%)
BBBY : 3.61 (+0.28%)
GME : 25.56 (-7.12%)
EXPR : 1.3500 (-4.93%)
KOSS : 6.23 (-5.18%)
NAKD : 2.61 (-14.98%)
NOK : 4.94 (-2.18%)
SNDL : 3.12 (-0.32%)
TR : 45.69 (-0.80%)
TRVG : 1.3800 (-6.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Tootsie Roll Inc. is one of the country's largest candy companies and maker of such well-known brands as Tootsie Roll, Charms, Dots, Andes Thin Mints, Double Bubble and Junior Mints, has signed a two-year contract with DSC Logistics, a leading supply chain management company with a global network, for...

See More

Key Turning Points

3rd Resistance Point 47.00
2nd Resistance Point 46.51
1st Resistance Point 46.10
Last Price 45.69
1st Support Level 45.20
2nd Support Level 44.71
3rd Support Level 44.30

See More

52-Week High 46.52
Last Price 45.69
Fibonacci 61.8% 40.61
Fibonacci 50% 38.78
Fibonacci 38.2% 36.96
52-Week Low 31.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar