Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,199,408
  • Shares Outstanding, K 67,137
  • Annual Sales, $ 471,060 K
  • Annual Income, $ 59,000 K
  • 60-Month Beta -0.08
  • Price/Sales 4.67
  • Price/Cash Flow 28.15
  • Price/Book 2.89
Trade TR with:

Options Overview Details

View History
  • Implied Volatility 50.15%
  • Historical Volatility 22.28%
  • IV Percentile 85%
  • IV Rank 15.92%
  • IV High 169.21% on 01/27/21
  • IV Low 27.60% on 10/22/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 65
  • Volume Avg (30-Day) 50
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 991
  • Open Int (30-Day) 1,117

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.42 +4.26%
on 11/30/21
33.94 -3.46%
on 11/04/21
-1.14 (-3.36%)
since 11/03/21
3-Month
29.88 +9.64%
on 09/16/21
34.00 -3.65%
on 11/03/21
+1.17 (+3.70%)
since 09/03/21
52-Week
29.16 +12.35%
on 12/31/20
58.98 -44.46%
on 01/27/21
+2.22 (+7.27%)
since 12/03/20

Most Recent Stories

More News
Tootsie Roll: Q3 Earnings Snapshot

CHICAGO (AP) _ Tootsie Roll Industries Inc. (TR) on Thursday reported earnings of $24.7 million in its third quarter.

TR : 32.76 (+0.68%)
Rosen Law Announces Updated Lead Plaintiff Deadline in Securities Class Action Lawsuits on Behalf of Investors Unable to Execute Trades and Who Sold and/or Purchased Certain Securities on the Robinhood Trading Platform on or Around January 28, 2021

NEW YORK, July 19, 2021 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the updated July 27, 2021 lead plaintiff deadline in the class action lawsuits filed on behalf...

AAL : 16.62 (-4.59%)
AMC : 29.01 (-4.19%)
BB : 8.94 (-3.66%)
BBBY : 17.86 (-1.60%)
GME : 172.39 (-5.05%)
EXPR : 3.43 (-11.60%)
KOSS : 12.38 (-7.27%)
NAKD : 0.5500 (-4.78%)
NOK : 5.66 (-1.39%)
SNDL : 0.5640 (-4.73%)
TR : 32.76 (+0.68%)
TRVG : 2.06 (-4.19%)
Rosen Law Announces Updated Lead Plaintiff Deadline in Securities Class Action Lawsuits on Behalf of Investors Unable to Execute Trades and Who Sold and/or Purchased Certain Securities on the Robinhood Trading Platform on or Around January 28, 2021

Rosen Law Firm, a global investor rights law firm, announces the updated July 27, 2021 lead plaintiff deadline in the class action lawsuits filed on behalf of those who were unable to execute trades,...

AAL : 16.62 (-4.59%)
AMC : 29.01 (-4.19%)
BB : 8.94 (-3.66%)
BBBY : 17.86 (-1.60%)
GME : 172.39 (-5.05%)
EXPR : 3.43 (-11.60%)
KOSS : 12.38 (-7.27%)
NAKD : 0.5500 (-4.78%)
NOK : 5.66 (-1.39%)
SNDL : 0.5640 (-4.73%)
TR : 32.76 (+0.68%)
TRVG : 2.06 (-4.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Tootsie Roll Inc. is one of the country's largest candy companies and maker of such well-known brands as Tootsie Roll, Charms, Dots, Andes Thin Mints, Double Bubble and Junior Mints, has signed a two-year contract with DSC Logistics, a leading supply chain management company with a global network, for...

See More

Key Turning Points

3rd Resistance Point 34.27
2nd Resistance Point 33.86
1st Resistance Point 33.31
Last Price 32.76
1st Support Level 32.34
2nd Support Level 31.93
3rd Support Level 31.38

See More

52-Week High 58.98
Fibonacci 61.8% 47.59
Fibonacci 50% 44.07
Fibonacci 38.2% 40.55
Last Price 32.76
52-Week Low 29.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar