Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,065,454
  • Shares Outstanding, K 72,987
  • Annual Sales, $ 723,220 K
  • Annual Income, $ 86,830 K
  • EBIT $ 106 M
  • EBITDA $ 126 M
  • 60-Month Beta 0.53
  • Price/Sales 4.20
  • Price/Cash Flow 28.18
  • Price/Book 3.27

Options Overview Details

View History
  • Implied Volatility 39.04% (-10.20%)
  • Historical Volatility 20.51%
  • IV Percentile 74%
  • IV Rank 41.32%
  • IV High 65.28% on 01/28/26
  • IV Low 20.56% on 06/04/25
  • Expected Move (DTE 4) 0.43 (1.01%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 482
  • Open Int (30-Day) 343
  • Expected Range 41.58 to 42.43

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.78 +14.19%
on 01/27/26
42.78 -1.82%
on 02/12/26
+4.52 (+12.06%)
since 01/13/26
3-Month
34.93 +20.24%
on 01/05/26
42.78 -1.82%
on 02/12/26
+2.87 (+7.33%)
since 11/13/25
52-Week
29.13 +44.18%
on 04/09/25
44.27 -5.12%
on 10/17/25
+11.77 (+38.92%)
since 02/13/25

Most Recent Stories

More News
Treat Your Portfolio With These 3 Spooky Season Stocks

With Halloween coming up, consumers are expected to open their wallets more than they have been—and Walmart, Hasbro, and Tootsie Roll could benefit.

HAS : 102.45 (+0.87%)
TR : 42.00 (+1.99%)
WMT : 133.89 (+0.19%)
Cocoa Prices Near 45-Year High As Global Crop Declines

%Cocoa prices are near their highest level in 45 years as the crop in Ivory Coast, Africa continues to deliver poor yields.

MDLZ : 62.59 (+1.18%)
TR : 42.00 (+1.99%)
HSY : 222.58 (-1.63%)
Here Are All the Dividend Kings Beating the S&P 500 in 2025 -- and the 2 That Are the Best Stocks to Buy Now

The S&P 500 has bounced back somewhat after sinking nearly 19% below its previous high following President Trump's "Liberation Day" reciprocal tariffs announcement in April. However, the major index is...

CINF : 162.77 (-1.42%)
FTS : 56.84 (+1.34%)
JNJ : 243.45 (-0.45%)
BRK.TO : 36.42 (-0.46%)
ABM : 44.51 (+2.46%)
ADP : 212.11 (+1.02%)
NFG : 87.34 (+2.02%)
ABT : 112.68 (+1.09%)
UVV : 53.46 (+1.37%)
KVUE : 18.70 (+0.81%)
SPGI : 409.54 (+3.11%)
AWR : 74.89 (+2.74%)
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 42.00 (+1.99%)
Hershey’s Sweet Comeback: Why Investors Are Taking Notice

Hershey's is the iconic chocolate maker that also sells salty and sweet snacks and other candy brands including Twizzlers, Dot's Pretzels, Jolly Rancher, Payday

MDLZ : 62.59 (+1.18%)
TR : 42.00 (+1.99%)
HSY : 222.58 (-1.63%)
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 42.00 (+1.99%)
Tootsie Roll: Q3 Earnings Snapshot

Tootsie Roll: Q3 Earnings Snapshot

TR : 42.00 (+1.99%)
No Tricks, Just 3 Sweet Treats for Your Portfolio in October

It's time to look at some sweet treats with Halloween just approaching. Whether the economy is expanding or in recession, a sweet tooth will always crave sweets

COST : 1,018.48 (+1.96%)
KR : 71.25 (+2.09%)
DNUT : 2.95 (-1.34%)
COWN : 38.99 (unch)
HSBC : 85.15 (-1.89%)
AMZN : 198.79 (-0.41%)
TR : 42.00 (+1.99%)
HSY : 222.58 (-1.63%)
WMT : 133.89 (+0.19%)
3 Dividend Kings with a Royally Good Upside

Dividend Kings like Sysco, Altria, and Tootsie Roll Industries are down but investors should not count them out; instead, put them on your Christmas wishlist.

MO : 67.25 (+0.36%)
SYY : 90.56 (+0.72%)
TR : 42.00 (+1.99%)
10 Best Sugar Stocks to Buy Now

No individual sugar-producing companies trade on major U.S. stock exchanges, so should you invest? Learn more about the best sugar stocks to buy on MarketBeat.

DE : 602.92 (+0.80%)
MDLZ : 62.59 (+1.18%)
CZZ : 20.29 (+2.01%)
CSAN : 4.69 (-1.47%)
DBA : 25.79 (-0.39%)
CTVA : 75.03 (+1.24%)
BG : 122.53 (+0.65%)
ARGO : 29.99 (-0.03%)
MSCI : 526.06 (+1.13%)
ADM : 69.51 (+0.01%)
CANE : 9.03 (-0.11%)
HSY : 222.58 (-1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Tootsie Roll Inc. is one of the country's largest candy companies and maker of such well-known brands as Tootsie Roll, Charms, Dots, Andes Thin Mints, Double Bubble and Junior Mints, has signed a two-year contract with DSC Logistics, a leading supply chain management company with a global network, for...

See More

Key Turning Points

3rd Resistance Point 44.60
2nd Resistance Point 43.48
1st Resistance Point 42.74
Last Price 42.00
1st Support Level 40.88
2nd Support Level 39.75
3rd Support Level 39.01

See More

52-Week High 44.27
Last Price 42.00
Fibonacci 61.8% 38.49
Fibonacci 50% 36.70
Fibonacci 38.2% 34.91
52-Week Low 29.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar