Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,277,420
  • Shares Outstanding, K 71,527
  • Annual Sales, $ 769,370 K
  • Annual Income, $ 91,910 K
  • 60-Month Beta 0.15
  • Price/Sales 2.97
  • Price/Cash Flow 20.21
  • Price/Book 2.80
Trade TR with:

Options Overview Details

View History
  • Implied Volatility 36.17% ( -6.82%)
  • Historical Volatility 23.71%
  • IV Percentile 81%
  • IV Rank 53.90%
  • IV High 49.76% on 08/17/23
  • IV Low 20.29% on 10/12/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 445
  • Open Int (30-Day) 941

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.26 +2.22%
on 03/07/24
33.32 -4.08%
on 03/04/24
+0.23 (+0.72%)
since 02/27/24
3-Month
30.74 +3.97%
on 02/23/24
35.84 -10.83%
on 01/03/24
-0.88 (-2.68%)
since 12/27/23
52-Week
29.07 +9.96%
on 10/25/23
45.98 -30.50%
on 04/06/23
-12.83 (-28.64%)
since 03/27/23

Most Recent Stories

More News
Tootsie Roll: Q3 Earnings Snapshot

Tootsie Roll: Q3 Earnings Snapshot

TR : 31.96 (+0.38%)
No Tricks, Just 3 Sweet Treats for Your Portfolio in October

It's time to look at some sweet treats with Halloween just approaching. Whether the economy is expanding or in recession, a sweet tooth will always crave sweets

HSY : 193.71 (+1.47%)
AMZN : 179.83 (+0.86%)
COST : 732.08 (+0.15%)
COWN : 38.99 (unch)
HSBC : 38.99 (-1.79%)
KR : 56.90 (+0.90%)
TR : 31.96 (+0.38%)
WMT : 60.72 (+0.35%)
DNUT : 15.35 (-11.53%)
3 Dividend Kings with a Royally Good Upside

Dividend Kings like Sysco, Altria, and Tootsie Roll Industries are down but investors should not count them out; instead, put them on your Christmas wishlist.

MO : 43.66 (+1.25%)
TR : 31.96 (+0.38%)
SYY : 81.94 (+1.29%)
10 Best Sugar Stocks to Buy Now

No individual sugar-producing companies trade on major U.S. stock exchanges, so should you invest? Learn more about the best sugar stocks to buy on MarketBeat.

CZZ : 20.29 (+2.01%)
ARGO : 29.99 (-0.03%)
VEGI : 38.42 (+1.60%)
AGRO.CN : 0.040 (unch)
AGRO : 10.95 (+1.39%)
ADM : 62.99 (+1.89%)
BG : 102.42 (+2.56%)
CSAN : 13.02 (+1.48%)
DE : 409.14 (+2.66%)
DBA : 24.67 (+0.61%)
MSCI : 557.00 (+0.96%)
PEP : 173.57 (+0.49%)
Tootsie Roll: Q2 Earnings Snapshot

Tootsie Roll: Q2 Earnings Snapshot

TR : 31.96 (+0.38%)
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 31.96 (+0.38%)
3 100% Buy Rated Dividend Elites To Check Out Today

Is This the Best Rating Metric for You? A Closer Look at Barchart Opinion Rating

AOS : 88.85 (+1.10%)
CLX : 152.74 (+1.87%)
TR : 31.96 (+0.38%)
3 Low Beta Kings That Outperform During Market Volatility

Are you looking for stability during volatility? If so, low-beta stocks could be your answer. Here are 3 to watch out for.

LANC : 207.07 (+1.49%)
HRL : 34.85 (+1.46%)
TR : 31.96 (+0.38%)
Tootsie Roll: Q4 Earnings Snapshot

Tootsie Roll: Q4 Earnings Snapshot

TR : 31.96 (+0.38%)
The Best Chocolate Stock to Buy for Valentine’s Day and Beyond

According to the National Confectioners Association, Americans spend approximately $4 billion on chocolate and candy on Valentine’s Day. It’s right up there with Easter. So save your money and dentist...

HSY : 193.71 (+1.47%)
MDLZ : 70.10 (+0.09%)
NSRGY : 106.0200 (+0.66%)
TR : 31.96 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Tootsie Roll Inc. is one of the country's largest candy companies and maker of such well-known brands as Tootsie Roll, Charms, Dots, Andes Thin Mints, Double Bubble and Junior Mints, has signed a two-year contract with DSC Logistics, a leading supply chain management company with a global network, for...

See More

Key Turning Points

3rd Resistance Point 32.55
2nd Resistance Point 32.40
1st Resistance Point 32.18
Last Price 31.96
1st Support Level 31.81
2nd Support Level 31.66
3rd Support Level 31.44

See More

52-Week High 45.98
Fibonacci 61.8% 39.52
Fibonacci 50% 37.53
Fibonacci 38.2% 35.53
Last Price 31.96
52-Week Low 29.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar