Tootsie Roll Industries
(TR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.20 | 227.05 | 16.17 | ||
| High | 42.36 | 227.20 | 16.35 | ||
| Low | 40.49 | 221.36 | 15.85 | ||
| Latest | 42.00 | 222.58 | 15.95 | ||
| Change | +0.82 | -3.68 | -0.09 | ||
| % Change | +1.99% | -1.63% | -0.56% | ||
| Volume | 124,400 | 2,200,400 | 1,654,000 | ||
| 20-Day Average Volume | 120,580 | 2,493,525 | 2,387,290 | ||
| Previous Close | 41.18 | 226.26 | 16.04 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 206.69 | 18.49 | ||
| 20-Day Raw Stochastic | 87.00% | 73.33% | 1.83% | ||
| 20-Day Relative Strength | 72.29 | 67.00 | 29.04 | ||
| Weighted Alpha | +38.51 | +46.11 | -61.08 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 02/06/26 | -3.87% since 02/06/26 | -7.96% since 02/06/26 | ||
| Low | 38.08 on 02/09/26 | 221.36 on 02/13/26 | 15.85 on 02/13/26 | ||
| High | 42.78 on 02/12/26 | 234.87 on 02/09/26 | 17.40 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +12.06% since 01/13/26 | +13.97% since 01/13/26 | -24.98% since 01/13/26 | ||
| Low | 36.78 on 01/27/26 | 188.79 on 01/27/26 | 15.85 on 02/13/26 | ||
| High | 42.78 on 02/12/26 | 234.87 on 02/09/26 | 21.57 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 11/13/25 | +24.95% since 11/13/25 | -18.50% since 11/13/25 | ||
| Low | 34.93 on 01/05/26 | 175.57 on 12/09/25 | 15.85 on 02/13/26 | ||
| High | 42.78 on 02/12/26 | 234.87 on 02/09/26 | 22.00 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +6.09% since 08/13/25 | +23.61% since 08/13/25 | -46.37% since 08/13/25 | ||
| Low | 34.44 on 10/31/25 | 161.43 on 11/03/25 | 15.85 on 02/13/26 | ||
| High | 44.27 on 10/17/25 | 234.87 on 02/09/26 | 30.36 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,065,454 | 45,135,884 | 1,476,571 | ||
| Shares Outstanding, K | 72,987 | 202,785 | 92,575 | ||
| Annual Sales | 723,220,000 | 11,692,580,000 | 1,450,920,000 | ||
| Annual Net Income | 86,830,000 | 883,260,000 | 103,610,000 | ||
| Last Quarter Sales | 232,710,000 | 3,091,020,000 | 340,200,000 | ||
| Last Quarter Net Income | 35,660,000 | 320,020,000 | 25,270,000 | ||
| 60-Month Beta | 0.53 | 0.18 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/25 | 1.71 on 02/05/26 | 0.39 on 01/08/26 | ||
| Latest Earnings Date | 02/11/26 | 05/07/26 | 04/08/26 | ||
| Most Recent Dividend | 0.090 on 12/24/25 | 1.452 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 12/24/25 | 02/17/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.91 | 35.86 | 9.44 | ||