Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.56 | 223.88 | 15.71 | ||
| High | 43.11 | 224.92 | 15.93 | ||
| Low | 41.51 | 220.22 | 15.20 | ||
| Latest | 42.34 | 222.78 | 15.49 | ||
| Change | +0.38 | -2.21 | -0.50 | ||
| % Change | +0.91% | -0.98% | -3.13% | ||
| Volume | 163,500 | 2,150,400 | 2,035,500 | ||
| 20-Day Average Volume | 148,765 | 2,022,385 | 1,893,605 | ||
| Previous Close | 41.96 | 224.99 | 15.99 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.64 | 227.62 | 16.43 | ||
| 20-Day Raw Stochastic | 76.05% | 32.82% | 12.50% | ||
| 20-Day Relative Strength | 59.49 | 56.36 | 33.57 | ||
| Weighted Alpha | +32.65 | +36.34 | -58.34 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 03/02/26 | -5.48% since 03/02/26 | -4.74% since 03/02/26 | ||
| Low | 40.21 on 03/05/26 | 220.22 on 03/09/26 | 15.20 on 03/09/26 | ||
| High | 43.60 on 03/04/26 | 236.65 on 03/03/26 | 16.72 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +8.96% since 02/09/26 | -3.37% since 02/09/26 | -5.95% since 02/09/26 | ||
| Low | 38.70 on 02/10/26 | 214.62 on 02/17/26 | 15.20 on 03/09/26 | ||
| High | 43.68 on 03/02/26 | 239.48 on 03/02/26 | 17.52 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +13.91% since 12/09/25 | +24.61% since 12/09/25 | -16.81% since 12/09/25 | ||
| Low | 34.93 on 01/05/26 | 178.32 on 12/10/25 | 15.20 on 03/09/26 | ||
| High | 43.68 on 03/02/26 | 239.48 on 03/02/26 | 22.00 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 09/09/25 | +18.70% since 09/09/25 | -44.97% since 09/09/25 | ||
| Low | 34.44 on 10/31/25 | 161.43 on 11/03/25 | 15.20 on 03/09/26 | ||
| High | 44.27 on 10/17/25 | 239.48 on 03/02/26 | 27.94 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,154,385 | 45,603,448 | 1,480,274 | ||
| Shares Outstanding, K | 75,176 | 202,691 | 92,575 | ||
| Annual Sales | 732,520,000 | 11,692,580,000 | 1,450,920,000 | ||
| Annual Net Income | 100,050,000 | 883,260,000 | 103,610,000 | ||
| Last Quarter Sales | 194,350,000 | 3,091,020,000 | 340,200,000 | ||
| Last Quarter Net Income | 28,790,000 | 320,020,000 | 25,270,000 | ||
| 60-Month Beta | 0.54 | 0.14 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/25 | 1.71 on 02/05/26 | 0.39 on 01/08/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/08/26 | ||
| Most Recent Dividend | 0.090 on 03/05/26 | 1.452 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 02/17/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.89 | 35.91 | 9.64 | ||