Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.25 | 188.58 | 11.06 | ||
| High | 40.64 | 192.77 | 11.62 | ||
| Low | 39.46 | 186.75 | 10.97 | ||
| Latest | 40.54 | 190.39 | 11.60 | ||
| Change | +0.15 | -0.45 | +0.42 | ||
| % Change | +0.37% | -0.24% | +3.76% | ||
| Volume | 83,488 | 1,569,303 | 4,578,767 | ||
| 20-Day Average Volume | 125,670 | 1,984,221 | 2,519,346 | ||
| Previous Close | 40.39 | 190.84 | 11.18 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.54 | 188.46 | 12.34 | ||
| 20-Day Raw Stochastic | 30.51% | 61.98% | 24.07% | ||
| 20-Day Relative Strength | 44.49 | 45.50 | 40.22 | ||
| Weighted Alpha | +15.68 | +14.61 | -64.53 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/14/26 | +0.01% since 05/14/26 | +0.56% since 05/14/26 | ||
| Low | 39.38 on 05/20/26 | 186.18 on 05/15/26 | 10.89 on 05/20/26 | ||
| High | 41.98 on 05/19/26 | 195.91 on 05/19/26 | 12.11 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 04/21/26 | +0.87% since 04/21/26 | -6.49% since 04/21/26 | ||
| Low | 39.30 on 05/13/26 | 180.18 on 05/01/26 | 10.89 on 05/20/26 | ||
| High | 43.43 on 05/08/26 | 196.58 on 05/14/26 | 13.86 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 02/20/26 | -14.17% since 02/20/26 | -31.37% since 02/20/26 | ||
| Low | 39.30 on 05/13/26 | 180.18 on 05/01/26 | 10.21 on 04/09/26 | ||
| High | 45.06 on 04/10/26 | 239.48 on 03/02/26 | 17.52 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 11/21/25 | +2.34% since 11/21/25 | -42.49% since 11/21/25 | ||
| Low | 34.93 on 01/05/26 | 175.57 on 12/09/25 | 10.21 on 04/09/26 | ||
| High | 45.06 on 04/10/26 | 239.48 on 03/02/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,036,156 | 38,710,556 | 1,011,667 | ||
| Shares Outstanding, K | 75,171 | 202,843 | 90,489 | ||
| Annual Sales | 732,520,000 | 11,692,580,000 | 1,450,920,000 | ||
| Annual Net Income | 100,050,000 | 883,260,000 | 103,610,000 | ||
| Last Quarter Sales | 151,540,000 | 3,104,170,000 | 326,010,000 | ||
| Last Quarter Net Income | 17,660,000 | 435,110,000 | -159,700,000 | ||
| 60-Month Beta | 0.45 | 0.07 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/22/26 | 2.35 on 04/30/26 | 0.45 on 04/09/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/09/26 | ||
| Most Recent Dividend | 0.090 on 03/05/26 | 1.452 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 05/15/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.56 | 29.35 | 6.75 | ||