Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.59 | 181.53 | 18.74 | ||
| High | 37.64 | 183.25 | 19.10 | ||
| Low | 37.01 | 180.56 | 18.56 | ||
| Latest | 37.59 | 182.30 | 18.93 | ||
| Change | -0.14 | -0.16 | +0.19 | ||
| % Change | -0.37% | -0.09% | +1.01% | ||
| Volume | 70,600 | 1,084,300 | 1,853,500 | ||
| 20-Day Average Volume | 134,930 | 1,663,650 | 1,685,875 | ||
| Previous Close | 37.73 | 182.46 | 18.74 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.59 | 181.15 | 19.54 | ||
| 20-Day Raw Stochastic | 24.96% | 71.77% | 17.21% | ||
| 20-Day Relative Strength | 43.88 | 50.78 | 35.42 | ||
| Weighted Alpha | +16.74 | +6.52 | -56.22 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 11/28/25 | -3.07% since 11/28/25 | -3.81% since 11/28/25 | ||
| Low | 37.01 on 12/05/25 | 179.43 on 12/04/25 | 18.56 on 12/05/25 | ||
| High | 38.42 on 12/01/25 | 187.99 on 12/01/25 | 19.76 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 11/05/25 | +7.31% since 11/05/25 | -8.02% since 11/05/25 | ||
| Low | 36.72 on 11/07/25 | 164.02 on 11/10/25 | 18.56 on 12/05/25 | ||
| High | 40.22 on 11/19/25 | 189.49 on 11/28/25 | 20.86 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -7.91% since 09/05/25 | -1.71% since 09/05/25 | -33.46% since 09/05/25 | ||
| Low | 34.44 on 10/31/25 | 161.43 on 11/03/25 | 18.47 on 10/23/25 | ||
| High | 44.27 on 10/17/25 | 197.12 on 10/07/25 | 28.38 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +6.94% since 06/05/25 | +11.99% since 06/05/25 | -43.22% since 06/05/25 | ||
| Low | 32.70 on 06/13/25 | 160.07 on 07/10/25 | 18.47 on 10/23/25 | ||
| High | 44.27 on 10/17/25 | 199.00 on 07/30/25 | 34.32 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,743,581 | 36,967,708 | 1,890,312 | ||
| Shares Outstanding, K | 72,987 | 202,785 | 99,858 | ||
| Annual Sales | 723,220,000 | 11,202,260,000 | 1,450,920,000 | ||
| Annual Net Income | 86,830,000 | 2,221,240,000 | 103,610,000 | ||
| Last Quarter Sales | 232,710,000 | 3,181,420,000 | 369,040,000 | ||
| Last Quarter Net Income | 35,660,000 | 276,320,000 | -12,360,000 | ||
| 60-Month Beta | 0.44 | 0.19 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/25 | 1.30 on 10/30/25 | 0.46 on 10/23/25 | ||
| Latest Earnings Date | 10/29/25 | 10/30/25 | 01/14/26 | ||
| Most Recent Dividend | 0.090 on 10/07/25 | 1.370 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | 10/07/25 | 11/17/25 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.23 | 25.03 | 10.47 | ||