Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.28 | 187.98 | 10.90 | ||
| High | 41.98 | 190.25 | 11.11 | ||
| Low | 41.28 | 187.00 | 10.90 | ||
| Last | 41.44 | 189.94 | 10.97 | ||
| Change | +0.45 | +3.48 | +0.09 | ||
| Percent Change | +1.10% | +1.87% | +0.83% | ||
| Volume | 153,958 | 1,072,078 | 1,071,225 | ||
| 20-Day Average Volume | 143,058 | 1,395,784 | 1,940,891 | ||
| Previous | 40.99 | 186.46 | 10.88 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.11 | 182.93 | 10.94 | ||
| 20-Day Raw Stochastic | 85.81% | 96.92% | 63.48% | ||
| 20-Day Relative Strength | 59.10 | 58.76 | 46.34 | ||
| Weighted Alpha | +5.03 | +2.24 | -55.59 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 08/17/26 | +4.90% since 08/17/26 | +1.20% since 08/17/26 | ||
| Low | 40.42 on 08/18/26 | 181.18 on 08/18/26 | 10.78 on 08/18/26 | ||
| High | 41.98 on 08/20/26 | 190.46 on 08/20/26 | 11.60 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.45% since 07/24/26 | +8.97% since 07/24/26 | +7.34% since 07/24/26 | ||
| Low | 37.56 on 07/27/26 | 173.59 on 08/04/26 | 9.88 on 07/30/26 | ||
| High | 41.98 on 08/20/26 | 190.46 on 08/20/26 | 11.60 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 05/22/26 | -2.48% since 05/22/26 | -7.50% since 05/22/26 | ||
| Low | 35.78 on 06/18/26 | 167.77 on 06/22/26 | 9.88 on 07/30/26 | ||
| High | 41.98 on 08/20/26 | 200.00 on 05/27/26 | 15.09 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 02/24/26 | -17.49% since 02/24/26 | -36.63% since 02/24/26 | ||
| Low | 35.78 on 06/18/26 | 167.77 on 06/22/26 | 9.88 on 07/30/26 | ||
| High | 45.06 on 04/10/26 | 239.48 on 03/02/26 | 17.52 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,077,201 | 37,464,664 | 962,456 | ||
| Shares Outstanding, K | 75,072 | 200,926 | 88,461 | ||
| Annual Sales, $M | 732,520,000 | 11,692,580,000 | 1,450,920,000 | ||
| Annual Net Income, $M | 100,050,000 | 883,260,000 | 103,610,000 | ||
| Last Qtr Sales, $M | 154,220,000 | 2,787,310,000 | 356,980,000 | ||
| Last Qtr Income, $M | 13,350,000 | 457,670,000 | -51,970,000 | ||
| 60-Month Beta | 0.39 | 0.11 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/22/26 | 1.90 on 07/30/26 | 0.42 on 07/09/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.090 on 06/18/26 | 1.452 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | 08/14/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.45 | 25.94 | 7.00 | ||