Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.19 | 177.30 | 11.15 | ||
| High | 39.51 | 177.32 | 11.35 | ||
| Low | 38.76 | 173.59 | 11.05 | ||
| Last | 39.40 | 176.99 | 11.24 | ||
| Change | -0.02 | -0.68 | -0.08 | ||
| Percent Change | -0.05% | -0.38% | -0.71% | ||
| Volume | 14,093 | 411,546 | 322,950 | ||
| 20-Day Average Volume | 164,505 | 1,743,321 | 2,770,653 | ||
| Previous | 39.42 | 177.67 | 11.32 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.75 | 174.82 | 11.35 | ||
| 20-Day Raw Stochastic | 66.72% | 31.86% | 26.38% | ||
| 20-Day Relative Strength | 51.91 | 47.00 | 46.80 | ||
| Weighted Alpha | -0.10 | -9.02 | -56.61 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 07/28/26 | -4.57% since 07/28/26 | +5.73% since 07/28/26 | ||
| Low | 38.17 on 07/30/26 | 173.68 on 08/04/26 | 9.88 on 07/30/26 | ||
| High | 40.09 on 07/29/26 | 188.37 on 07/29/26 | 11.36 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 07/02/26 | -3.92% since 07/02/26 | -18.06% since 07/02/26 | ||
| Low | 37.20 on 07/24/26 | 168.75 on 07/20/26 | 9.88 on 07/30/26 | ||
| High | 40.90 on 07/06/26 | 188.37 on 07/29/26 | 15.09 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -6.02% since 05/04/26 | -3.85% since 05/04/26 | -13.19% since 05/04/26 | ||
| Low | 35.78 on 06/18/26 | 167.77 on 06/22/26 | 9.88 on 07/30/26 | ||
| High | 43.43 on 05/08/26 | 200.00 on 05/27/26 | 15.09 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 02/04/26 | -14.96% since 02/04/26 | -36.55% since 02/04/26 | ||
| Low | 35.78 on 06/18/26 | 167.77 on 06/22/26 | 9.88 on 07/30/26 | ||
| High | 45.06 on 04/10/26 | 239.48 on 03/02/26 | 18.30 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,963,240 | 36,039,116 | 1,001,378 | ||
| Shares Outstanding, K | 75,171 | 202,843 | 88,461 | ||
| Annual Sales, $M | 732,520,000 | 11,692,580,000 | 1,450,920,000 | ||
| Annual Net Income, $M | 100,050,000 | 883,260,000 | 103,610,000 | ||
| Last Qtr Sales, $M | 151,940,000 | 2,787,310,000 | 356,980,000 | ||
| Last Qtr Income, $M | 13,350,000 | 457,670,000 | -51,970,000 | ||
| 60-Month Beta | 0.39 | 0.11 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/22/26 | 1.90 on 07/30/26 | 0.42 on 07/09/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.090 on 06/18/26 | 1.452 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | 08/14/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.39 | 24.11 | 6.48 | ||