Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.43 | 191.63 | 12.74 | ||
| High | 43.03 | 193.07 | 13.38 | ||
| Low | 41.38 | 190.08 | 12.62 | ||
| Latest | 41.84 | 191.48 | 13.36 | ||
| Change | -0.77 | -0.62 | +0.94 | ||
| % Change | -1.81% | -0.32% | +7.57% | ||
| Volume | 116,900 | 1,607,700 | 3,360,800 | ||
| 20-Day Average Volume | 109,070 | 1,884,065 | 4,109,380 | ||
| Previous Close | 42.61 | 192.10 | 12.42 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.99 | 200.24 | 12.90 | ||
| 20-Day Raw Stochastic | 14.81% | 13.15% | 67.38% | ||
| 20-Day Relative Strength | 48.35 | 37.10 | 46.45 | ||
| Weighted Alpha | +27.68 | +12.03 | -59.98 | ||
| Today's Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/17/26 | -0.60% since 04/17/26 | +12.36% since 04/17/26 | ||
| Low | 41.28 on 04/21/26 | 187.76 on 04/22/26 | 11.73 on 04/20/26 | ||
| High | 43.29 on 04/20/26 | 195.68 on 04/20/26 | 13.38 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 03/24/26 | -11.02% since 03/24/26 | -3.95% since 03/24/26 | ||
| Low | 40.81 on 03/25/26 | 187.76 on 04/22/26 | 10.21 on 04/09/26 | ||
| High | 45.06 on 04/10/26 | 217.64 on 03/25/26 | 14.89 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 01/23/26 | +0.15% since 01/23/26 | -34.09% since 01/23/26 | ||
| Low | 36.78 on 01/27/26 | 187.76 on 04/22/26 | 10.21 on 04/09/26 | ||
| High | 45.06 on 04/10/26 | 239.48 on 03/02/26 | 20.57 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +11.69% since 10/24/25 | +6.75% since 10/24/25 | -34.06% since 10/24/25 | ||
| Low | 34.44 on 10/31/25 | 161.43 on 11/03/25 | 10.21 on 04/09/26 | ||
| High | 45.06 on 04/10/26 | 239.48 on 03/02/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,145,364 | 38,811,272 | 1,208,933 | ||
| Shares Outstanding, K | 75,176 | 202,691 | 90,489 | ||
| Annual Sales | 732,520,000 | 11,692,580,000 | 1,450,920,000 | ||
| Annual Net Income | 100,050,000 | 883,260,000 | 103,610,000 | ||
| Last Quarter Sales | 196,280,000 | 3,091,020,000 | 326,010,000 | ||
| Last Quarter Net Income | 28,790,000 | 320,020,000 | -159,700,000 | ||
| 60-Month Beta | 0.48 | 0.18 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/11/26 | 1.71 on 02/05/26 | 0.45 on 04/09/26 | ||
| Latest Earnings Date | 04/23/26 | 04/30/26 | 07/09/26 | ||
| Most Recent Dividend | 0.090 on 03/05/26 | 1.452 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 02/17/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 30.44 | 7.35 | ||