Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.48 | 178.76 | 13.11 | ||
| High | 39.89 | 179.40 | 13.44 | ||
| Low | 38.88 | 174.91 | 13.08 | ||
| Latest | 39.55 | 175.45 | 13.28 | ||
| Change | +0.09 | -6.13 | +0.14 | ||
| % Change | +0.23% | -3.38% | +1.07% | ||
| Volume | 298,200 | 2,221,600 | 1,607,000 | ||
| 20-Day Average Volume | 351,385 | 2,335,870 | 2,221,675 | ||
| Previous Close | 39.46 | 181.58 | 13.14 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.99 | 179.15 | 12.36 | ||
| 20-Day Raw Stochastic | 91.73% | 37.72% | 92.64% | ||
| 20-Day Relative Strength | 52.41 | 42.90 | 57.12 | ||
| Weighted Alpha | +7.60 | -6.47 | -51.32 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 06/23/26 | -2.13% since 06/23/26 | +9.21% since 06/23/26 | ||
| Low | 36.68 on 06/25/26 | 174.91 on 06/30/26 | 12.18 on 06/24/26 | ||
| High | 39.89 on 06/30/26 | 183.56 on 06/24/26 | 13.44 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 05/29/26 | -9.58% since 05/29/26 | +15.28% since 05/29/26 | ||
| Low | 35.78 on 06/18/26 | 167.77 on 06/22/26 | 11.27 on 06/01/26 | ||
| High | 39.89 on 06/30/26 | 193.00 on 06/01/26 | 13.44 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -7.66% since 03/30/26 | -17.84% since 03/30/26 | -8.98% since 03/30/26 | ||
| Low | 35.78 on 06/18/26 | 167.77 on 06/22/26 | 10.21 on 04/09/26 | ||
| High | 45.06 on 04/10/26 | 215.19 on 03/31/26 | 14.89 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +7.41% since 12/30/25 | -3.70% since 12/30/25 | -33.10% since 12/30/25 | ||
| Low | 34.93 on 01/05/26 | 167.77 on 06/22/26 | 10.21 on 04/09/26 | ||
| High | 45.06 on 04/10/26 | 239.48 on 03/02/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,973,013 | 35,588,804 | 1,201,694 | ||
| Shares Outstanding, K | 75,171 | 202,843 | 90,489 | ||
| Annual Sales | 732,520,000 | 11,692,580,000 | 1,450,920,000 | ||
| Annual Net Income | 100,050,000 | 883,260,000 | 103,610,000 | ||
| Last Quarter Sales | 151,540,000 | 3,104,170,000 | 326,010,000 | ||
| Last Quarter Net Income | 17,660,000 | 435,110,000 | -159,700,000 | ||
| 60-Month Beta | 0.41 | 0.09 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/22/26 | 2.35 on 04/30/26 | 0.45 on 04/09/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/09/26 | ||
| Most Recent Dividend | 0.090 on 06/18/26 | 1.452 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | 05/15/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.51 | 27.64 | 7.78 | ||