Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TR | HSY | SMPL | ||
Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 29.80 | 195.66 | 36.75 | ||
High | 30.05 | 196.47 | 37.12 | ||
Low | 29.61 | 194.13 | 36.48 | ||
Last | 29.61 | 195.88 | 37.03 | ||
Change | -0.13 | +2.18 | +0.28 | ||
% Change | -0.44% | +1.13% | +0.76% | ||
Volume | 50,500 | 2,347,600 | 909,900 | ||
20-Day Average Volume | 73,425 | 1,711,370 | 1,111,905 | ||
Previous Close | 29.74 | 193.70 | 36.75 | ||
Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.28 | 188.94 | 33.57 | ||
20-Day Raw Stochastic | 0.97% | 89.40% | 98.41% | ||
20-Day Relative Strength | 35.55% | 56.32% | 64.61% | ||
Weighted Alpha | -22.65 | -23.23 | -0.09 | ||
Today's Opinion | 88% Sell | Hold | 8% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 8% Buy | ||
Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.92% since 04/25/24 | +4.66% since 04/25/24 | +6.96% since 04/25/24 | ||
Low | 29.59 on 04/29/24 | 185.96 on 04/26/24 | 34.07 on 04/29/24 | ||
High | 30.32 on 04/26/24 | 197.71 on 04/30/24 | 37.12 on 05/02/24 | ||
1-Month | |||||
%Chg | -6.06% since 04/02/24 | -2.33% since 04/02/24 | +11.50% since 04/02/24 | ||
Low | 29.59 on 04/29/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
High | 31.69 on 04/04/24 | 200.29 on 04/03/24 | 37.12 on 05/02/24 | ||
3-Month | |||||
%Chg | -9.70% since 02/02/24 | -0.90% since 02/02/24 | -2.24% since 02/02/24 | ||
Low | 29.59 on 04/29/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
High | 33.48 on 02/13/24 | 209.68 on 02/08/24 | 37.85 on 02/05/24 | ||
6-Month | |||||
%Chg | -3.61% since 11/02/23 | +3.34% since 11/02/23 | +0.60% since 11/02/23 | ||
Low | 29.59 on 04/29/24 | 178.82 on 12/21/23 | 30.00 on 04/04/24 | ||
High | 35.84 on 01/03/24 | 209.68 on 02/08/24 | 43.00 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,127,213 | 39,505,116 | 3,674,595 | ||
Shares Outstanding, K | 71,527 | 203,950 | 99,989 | ||
Annual Sales | 769,370,000 | 11,164,990,000 | 1,242,670,000 | ||
Annual Net Income | 91,910,000 | 1,861,790,000 | 133,580,000 | ||
Last Quarter Sales | 151,460,000 | 2,657,110,000 | 312,200,000 | ||
Last Quarter Net Income | 15,830,000 | 349,040,000 | 33,120,000 | ||
60-Month Beta | 0.16 | 0.33 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/24/24 | 2.02 on 02/08/24 | 0.40 on 04/04/24 | ||
Latest Earnings Date | 04/23/24 | 05/03/24 | 04/04/24 | ||
Most Recent Dividend | 0.090 on 03/05/24 | 1.370 on 02/16/24 | N/A | ||
Next Ex-Dividends Date | 03/05/24 | 02/16/24 | 02/10/15 | ||
Ratios | |||||
Price/Earnings ttm | 22.72 | 20.22 | 23.22 |