Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.35 | 195.71 | 21.19 | ||
| High | 37.80 | 200.50 | 21.40 | ||
| Low | 36.89 | 193.17 | 20.81 | ||
| Latest | 37.74 | 199.12 | 20.99 | ||
| Change | +0.26 | +3.83 | -0.27 | ||
| % Change | +0.69% | +1.96% | -1.27% | ||
| Volume | 84,200 | 1,888,400 | 1,806,600 | ||
| 20-Day Average Volume | 120,335 | 1,541,740 | 2,100,890 | ||
| Previous Close | 37.48 | 195.29 | 21.26 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 186.03 | 19.93 | ||
| 20-Day Raw Stochastic | 79.83% | 93.68% | 69.49% | ||
| 20-Day Relative Strength | 51.72 | 67.24 | 55.78 | ||
| Weighted Alpha | +19.50 | +30.84 | -40.78 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 01/07/26 | +10.58% since 01/07/26 | +8.36% since 01/07/26 | ||
| Low | 35.80 on 01/08/26 | 178.65 on 01/08/26 | 20.02 on 01/08/26 | ||
| High | 37.80 on 01/14/26 | 200.50 on 01/14/26 | 22.00 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 12/12/25 | +9.51% since 12/12/25 | +11.23% since 12/12/25 | ||
| Low | 34.93 on 01/05/26 | 178.65 on 01/08/26 | 18.69 on 01/05/26 | ||
| High | 38.45 on 12/17/25 | 200.50 on 01/14/26 | 22.00 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -11.20% since 10/14/25 | +5.12% since 10/14/25 | -13.19% since 10/14/25 | ||
| Low | 34.44 on 10/31/25 | 161.43 on 11/03/25 | 18.45 on 12/10/25 | ||
| High | 44.27 on 10/17/25 | 200.50 on 01/14/26 | 25.66 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +5.98% since 07/14/25 | +20.74% since 07/14/25 | -38.36% since 07/14/25 | ||
| Low | 34.44 on 10/31/25 | 161.29 on 07/16/25 | 18.45 on 12/10/25 | ||
| High | 44.27 on 10/17/25 | 200.50 on 01/14/26 | 34.19 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,754,529 | 40,378,552 | 1,943,149 | ||
| Shares Outstanding, K | 72,987 | 202,785 | 92,575 | ||
| Annual Sales | 723,220,000 | 11,202,260,000 | 1,450,920,000 | ||
| Annual Net Income | 86,830,000 | 2,221,240,000 | 103,610,000 | ||
| Last Quarter Sales | 232,710,000 | 3,181,420,000 | 340,200,000 | ||
| Last Quarter Net Income | 35,660,000 | 276,320,000 | 25,270,000 | ||
| 60-Month Beta | 0.46 | 0.18 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/25 | 1.30 on 10/30/25 | 0.39 on 01/08/26 | ||
| Latest Earnings Date | 02/11/26 | 02/05/26 | 04/08/26 | ||
| Most Recent Dividend | 0.090 on 12/24/25 | 1.370 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | 12/24/25 | 11/17/25 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 26.79 | 12.51 | ||