Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.19 | 177.30 | 11.15 | ||
| High | 39.89 | 178.47 | 11.46 | ||
| Low | 38.76 | 173.59 | 11.05 | ||
| Last | 39.78 | 178.36 | 11.42 | ||
| Change | +0.36 | +0.69 | +0.10 | ||
| Percent Change | +0.91% | +0.39% | +0.88% | ||
| Volume | 53,200 | 677,519 | 779,073 | ||
| 20-Day Average Volume | 166,628 | 1,758,187 | 2,795,007 | ||
| Previous | 39.42 | 177.67 | 11.32 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.77 | 174.98 | 11.36 | ||
| 20-Day Raw Stochastic | 81.53% | 48.78% | 29.93% | ||
| 20-Day Relative Strength | 54.05 | 49.92 | 48.15 | ||
| Weighted Alpha | +1.53 | -6.63 | -55.66 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/28/26 | -2.76% since 07/28/26 | +7.47% since 07/28/26 | ||
| Low | 38.17 on 07/30/26 | 173.68 on 08/04/26 | 9.88 on 07/30/26 | ||
| High | 40.09 on 07/29/26 | 188.37 on 07/29/26 | 11.45 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 07/02/26 | -2.10% since 07/02/26 | -16.72% since 07/02/26 | ||
| Low | 37.20 on 07/24/26 | 168.75 on 07/20/26 | 9.88 on 07/30/26 | ||
| High | 40.90 on 07/06/26 | 188.37 on 07/29/26 | 15.09 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -4.90% since 05/04/26 | -2.03% since 05/04/26 | -11.77% since 05/04/26 | ||
| Low | 35.78 on 06/18/26 | 167.77 on 06/22/26 | 9.88 on 07/30/26 | ||
| High | 43.43 on 05/08/26 | 200.00 on 05/27/26 | 15.09 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +2.32% since 02/04/26 | -13.35% since 02/04/26 | -35.50% since 02/04/26 | ||
| Low | 35.78 on 06/18/26 | 167.77 on 06/22/26 | 9.88 on 07/30/26 | ||
| High | 45.06 on 04/10/26 | 239.48 on 03/02/26 | 18.30 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,963,240 | 36,039,116 | 1,001,378 | ||
| Shares Outstanding, K | 75,171 | 202,843 | 88,461 | ||
| Annual Sales, $M | 732,520,000 | 11,692,580,000 | 1,450,920,000 | ||
| Annual Net Income, $M | 100,050,000 | 883,260,000 | 103,610,000 | ||
| Last Qtr Sales, $M | 151,940,000 | 2,787,310,000 | 356,980,000 | ||
| Last Qtr Income, $M | 13,350,000 | 457,670,000 | -51,970,000 | ||
| 60-Month Beta | 0.39 | 0.11 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/22/26 | 1.90 on 07/30/26 | 0.42 on 07/09/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.090 on 06/18/26 | 1.452 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | 08/14/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.39 | 24.11 | 6.48 | ||