Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.84 +1.98%
on 01/23/23
44.10 -0.93%
on 01/23/23
+0.47 (+1.09%)
since 01/20/23
1-Month
42.08 +3.83%
on 01/03/23
46.70 -6.45%
on 01/06/23
+0.55 (+1.27%)
since 12/27/22
3-Month
38.57 +13.27%
on 11/03/22
46.70 -6.45%
on 01/06/23
+4.41 (+11.23%)
since 10/27/22
6-Month
33.00 +32.39%
on 10/07/22
46.70 -6.45%
on 01/06/23
+9.07 (+26.20%)
since 07/27/22
YTD
42.08 +3.83%
on 01/03/23
46.70 -6.45%
on 01/06/23
+1.12 (+2.63%)
since 12/30/22
52-Week
31.05 +40.73%
on 05/20/22
46.70 -6.45%
on 01/06/23
+10.44 (+31.40%)
since 01/27/22
2-Year
29.72 +47.01%
on 02/18/21
48.69 -10.27%
on 01/28/21
+0.84 (+1.96%)
since 01/27/21
3-Year
28.99 +50.36%
on 09/21/20
58.98 -26.09%
on 01/25/21
+10.47 (+31.63%)
since 01/27/20
5-Year
26.65 +63.56%
on 04/30/18
58.98 -26.09%
on 01/25/21
+9.66 (+28.46%)
since 01/29/18
10-Year
25.27 +72.48%
on 08/01/14
58.98 -26.09%
on 01/01/21
+17.28 (+65.67%)
since 01/01/13
20-Year
18.45 +136.30%
on 03/01/09
58.98 -26.09%
on 01/01/21
+16.11 (+58.65%)
since 01/01/03

52-Week Key Points

52-Week High 46.70
Last Price 43.69
Fibonacci 61.8% 40.72
Fibonacci 50% 38.87
Fibonacci 38.2% 37.03
52-Week Low 31.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.93%
1-Month 4 times -6.45%
3-Month 15 times -6.45%
6-Month 28 times -6.45%
YTD 4 times -6.45%
52-Week 31 times -6.45%
2-Year 1 time -10.27%
3-Year 8 times -26.09%
5-Year 14 times -26.09%
10-Year 14 times -26.09%
20-Year 11 times -26.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.98%
1-Month 3 times +3.83%
3-Month 3 times +13.27%
6-Month 10 times +32.39%
YTD 1 time +3.83%
52-Week 5 times +40.73%
2-Year 6 times +47.01%
3-Year 6 times +50.36%
5-Year 9 times +63.56%
10-Year 4 times +72.48%
20-Year 13 times +136.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar