Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.20 | 186.44 | 34.24 | ||
| High | 30.32 | 188.05 | 34.74 | ||
| Low | 29.80 | 185.96 | 34.23 | ||
| Last | 29.82 | 186.16 | 34.40 | ||
| Change | -0.37 | -0.99 | -0.22 | ||
| % Change | -1.23% | -0.53% | -0.64% | ||
| Volume | 57,400 | 1,186,500 | 611,100 | ||
| 20-Day Average Volume | 77,285 | 1,555,990 | 1,188,545 | ||
| Previous Close | 30.19 | 187.15 | 34.62 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.63 | 189.63 | 32.98 | ||
| 20-Day Raw Stochastic | 5.28% | 27.53% | 80.88% | ||
| 20-Day Relative Strength | 36.98% | 44.30% | 53.48% | ||
| Weighted Alpha | -24.98 | -28.34 | -7.32 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/19/24 | +0.62% since 04/19/24 | +3.71% since 04/19/24 | ||
| Low | 29.80 on 04/26/24 | 184.76 on 04/22/24 | 32.40 on 04/23/24 | ||
| High | 31.28 on 04/25/24 | 189.21 on 04/25/24 | 35.44 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.34% since 03/26/24 | -2.48% since 03/26/24 | +2.38% since 03/26/24 | ||
| Low | 29.69 on 04/17/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
| High | 32.31 on 03/28/24 | 201.21 on 04/02/24 | 35.44 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -10.69% since 01/26/24 | -2.13% since 01/26/24 | -10.70% since 01/26/24 | ||
| Low | 29.69 on 04/17/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
| High | 33.54 on 01/29/24 | 209.68 on 02/08/24 | 39.22 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -2.07% since 10/26/23 | -1.53% since 10/26/23 | -6.16% since 10/26/23 | ||
| Low | 29.69 on 04/17/24 | 178.82 on 12/21/23 | 30.00 on 04/04/24 | ||
| High | 35.84 on 01/03/24 | 209.68 on 02/08/24 | 43.00 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,132,935 | 37,967,332 | 3,439,622 | ||
| Shares Outstanding, K | 71,527 | 203,950 | 99,989 | ||
| Annual Sales | 769,370,000 | 11,164,990,000 | 1,242,670,000 | ||
| Annual Net Income | 91,910,000 | 1,861,790,000 | 133,580,000 | ||
| Last Quarter Sales | 197,280,000 | 2,657,110,000 | 312,200,000 | ||
| Last Quarter Net Income | 29,400,000 | 349,040,000 | 33,120,000 | ||
| 60-Month Beta | 0.15 | 0.34 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/16/24 | 2.02 on 02/08/24 | 0.40 on 04/04/24 | ||
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/04/24 | ||
| Most Recent Dividend | 0.090 on 03/05/24 | 1.370 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | 03/05/24 | 02/16/24 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 19.52 | 22.05 | ||