or
Faster, Cleaner, Better.

Euro Stoxx 50 Sep '24 (FXU24)

4,902.96s -38.04 (-0.77%) 09/20/24 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
4,889.00
Day High
4,935.00
Open 4,935.00
Previous Close 4,941.00 4,941.00
Volume 46,019 46,019
Open Interest 835,603 835,603
Stochastic %K 61.58% 61.58%
Weighted Alpha +12.53 +12.53
5-Day Change +58.96 (+1.22%) +58.96 (+1.22%)
52-Week Range 4,034.00 - 5,151.00 4,034.00 - 5,151.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Euro STOXX 50
Contract Size
EUR 10 times Index
Tick Size
1 point (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 10
Expiration Date
09/20/24 (expired)

Seasonal Chart

Euro Stoxx 50 Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,729.00 +3.68%
on 09/10/24
Period Open: 4,872.00
4,998.00 -1.90%
on 09/03/24
+30.96 (+0.64%)
since 08/20/24
3-Month
4,494.00 +9.10%
on 08/05/24
Period Open: 4,988.00
5,087.00 -3.62%
on 07/12/24
-85.04 (-1.70%)
since 06/20/24
52-Week
4,034.00 +21.54%
on 10/27/23
Period Open: 4,322.00
5,151.00 -4.82%
on 05/16/24
+580.96 (+13.44%)
since 09/20/23

More Euro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
SPY : 627.58 (-0.07%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SRPT : 14.07 (-35.94%)
$SPX : 6,296.79 (-0.01%)
SYM : 54.54 (+0.66%)
ALV : 112.08 (-4.02%)
MMM : 153.23 (-3.65%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
ELV : 277.09 (-8.38%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SNA : 336.71 (-0.32%)
SLB : 33.32 (-3.89%)
MMM : 153.23 (-3.65%)
SAABB.S.DX : 556.400 (+15.45%)
ELV : 277.09 (-8.38%)
TFC : 44.25 (-1.69%)
LCID : 3.04 (-2.56%)
ELUXB.S.DX : 61.680 (-14.51%)
TLN : 328.63 (+24.48%)
ESU25 : 6,334.75s (-0.09%)
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
ADM : 54.39 (+1.59%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ABT : 123.67 (+2.62%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
ADM : 54.39 (+1.59%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ESU25 : 6,334.75s (-0.09%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,209.24 (-5.10%)
UAL : 92.25 (+1.13%)
NQU25 : 23,224.25s (-0.12%)
GPN : 81.93 (-1.34%)
JNJ : 163.70 (+0.44%)
ORCL : 245.45 (-1.33%)
ADM : 54.39 (+1.59%)
ASML : 734.58 (-1.39%)
TSM : 240.40 (-2.12%)
OCDO.LN : 311.000 (+11.47%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,974.97
2nd Resistance Point 4,954.99
1st Resistance Point 4,928.97
Last Price 4,902.96s
1st Support Level 4,882.97
2nd Support Level 4,862.99
3rd Support Level 4,836.97

See More

52-Week High 5,151.00
Last Price 4,902.96s
Fibonacci 61.8% 4,724.31
Fibonacci 50% 4,592.50
Fibonacci 38.2% 4,460.69
52-Week Low 4,034.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win