Euro Stoxx 50 Sep '24 (FXU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU24 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 4,935.00 | 7,669.00 | 6,440.00 | ||
| High | 4,935.00 | 7,692.25 | 6,469.00 | ||
| Low | 4,889.00 | 7,661.25 | 6,437.00 | ||
| Last | 4,902.96s | 7,686.00 | 6,449.00 | ||
| Change | -38.04 | +23.50 | +3.00 | ||
| Percent Change | -0.77% | +0.31% | +0.05% | ||
| Volume | 46,019 | 98,141 | 342 | ||
| 20-Day Average Volume | 699,814 | 1,289,027 | 1,193 | ||
| Previous | 4,941.00 | 7,662.50 | 6,446.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,868.55 | 7,669.95 | 6,469.40 | ||
| 20-Day Raw Stochastic | 64.67% | 70.80% | 57.51% | ||
| 20-Day Relative Strength | 52.97 | 53.79 | 54.18 | ||
| Weighted Alpha | +12.53 | +15.57 | +14.59 | ||
| Today's Opinion | 32% Buy | 56% Buy | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 09/13/24 | -1.50% since 08/14/26 | -1.65% since 08/14/26 | ||
| Low | 4,822.00 on 09/16/24 | 7,657.75 on 08/20/26 | 6,419.00 on 08/20/26 | ||
| High | 4,957.00 on 09/19/24 | 7,824.50 on 08/17/26 | 6,588.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/20/24 | +1.89% since 07/21/26 | +2.28% since 07/21/26 | ||
| Low | 4,729.00 on 09/10/24 | 7,324.00 on 07/29/26 | 6,214.50 on 07/24/26 | ||
| High | 4,998.00 on 09/03/24 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 06/20/24 | +2.17% since 05/21/26 | +7.45% since 05/21/26 | ||
| Low | 4,494.00 on 08/05/24 | 7,292.25 on 06/11/26 | 5,991.00 on 06/11/26 | ||
| High | 5,087.00 on 07/12/24 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 03/20/24 | +9.42% since 02/20/26 | +5.79% since 02/20/26 | ||
| Low | 4,494.00 on 08/05/24 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 5,151.00 on 05/16/24 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||