or
Faster, Cleaner, Better.

Stoxx E600 Banks Jun '22 (FAM22)

83.4s +1.2 (+1.46%) 06/17/22 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 17th, 2022
Day Low
82.5
Day High
84.0
Open 83.3
Previous Close 82.2 82.2
Volume 63,183 63,183
Open Interest 693,344 693,344
Relative Strength 42.16% 42.16%
Weighted Alpha -13.33 -13.33
5-Day Change -0.4 (-0.48%) -0.4 (-0.48%)
52-Week Range 70.9 - 112.1 70.9 - 112.1
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
DJ Euro Stoxx Bank 600
Contract Size
EUR 50 times Index
Tick Size
0.10 points (EUR 5.00 per contract)
Trading Hours
7:50a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 50
Expiration Date
06/17/22 (expired)

Seasonal Chart

Stoxx E600 Banks Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.9 +3.09%
on 06/13/22
Period Open: 85.5
93.5 -10.80%
on 05/30/22
-2.1 (-2.46%)
since 05/17/22
3-Month
78.3 +6.51%
on 05/09/22
Period Open: 88.0
93.5 -10.80%
on 05/30/22
-4.6 (-5.23%)
since 03/17/22

More Stoxx E600 Banks Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : N/A (N/A)
AAPL : 232.99 (+1.45%)
KLC : 7.82 (-20.29%)
ALGN : 146.25 (+4.10%)
$IUXX : 23,822.00 (-0.07%)
HBI : 6.46 (+4.53%)
ZNU25 : 112-070 (+0.36%)
MSFT : 525.59 (-0.69%)
CRWV : 120.85 (-18.76%)
TSLA : 339.96 (-0.26%)
ESU25 : 6,472.00 (+0.05%)
AMD : 183.76 (+5.04%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.82 (-20.29%)
$SPX : 6,451.78 (+0.09%)
AI : 18.00 (+6.45%)
GIL : 54.52 (+10.99%)
ALGN : 146.25 (+4.10%)
$IUXX : 23,822.00 (-0.07%)
NQU25 : 23,919.00 (-0.08%)
HBI : 6.46 (+4.53%)
QQQ : 579.39 (-0.11%)
ZNU25 : 112-070 (+0.36%)
TSLA : 339.96 (-0.26%)
ESU25 : 6,472.00 (+0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 781.66 (-1.06%)
UAL : 98.53 (+0.06%)
CSCO : 70.41 (-1.36%)
SPNS : 42.58 (+44.34%)
NXPI : 227.52 (+3.39%)
TUI1.D.DX : 8.490 (+7.50%)
CAH : 147.82 (+1.04%)
MSFT : 525.59 (-0.69%)
INTA : 42.28 (+14.52%)
CRWV : 120.85 (-18.76%)
CAVA : 71.91 (-14.90%)
ESU25 : 6,472.00 (+0.05%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 781.66 (-1.06%)
NVDA : 179.61 (-1.94%)
UAL : 98.53 (+0.06%)
GETY : 1.8350 (+9.88%)
$SPX : 6,451.78 (+0.09%)
FLYY : 2.13 (+1.43%)
NXPI : 227.52 (+3.39%)
TXN : 191.45 (-0.79%)
CAH : 147.82 (+1.04%)
AAL : 13.05 (+0.54%)
$IUXX : 23,822.00 (-0.07%)
NQU25 : 23,919.00 (-0.08%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.750 (-0.35%)
GCZ25 : 3,408.5 (+0.28%)
SIU25 : 38.520 (+1.36%)
^USDJPY : 147.277 (-0.38%)
^EURUSD : 1.17128 (+0.33%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 179.61 (-1.94%)
META : 781.66 (-1.06%)
GETY : 1.8350 (+9.88%)
$SPX : 6,451.78 (+0.09%)
NXPI : 227.52 (+3.39%)
TXN : 191.45 (-0.79%)
CAH : 147.82 (+1.04%)
GS : 736.20 (-0.97%)
$IUXX : 23,822.00 (-0.07%)
NQU25 : 23,919.00 (-0.08%)
UNH : 271.01 (+3.61%)
HBI : 6.46 (+4.53%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 179.61 (-1.94%)
META : 781.66 (-1.06%)
GETY : 1.8350 (+9.88%)
$SPX : 6,451.78 (+0.09%)
CAH : 147.82 (+1.04%)
$IUXX : 23,822.00 (-0.07%)
NQU25 : 23,919.00 (-0.08%)
HBI : 6.46 (+4.53%)
QQQ : 579.39 (-0.11%)
ZNU25 : 112-070 (+0.36%)
ESU25 : 6,472.00 (+0.05%)
PSKY : 15.29 (+39.38%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 179.61 (-1.94%)
NQU25 : 23,919.00 (-0.08%)
SRT3.D.DX : 196.450 (-0.81%)
CRCL : 156.16 (-4.32%)
SPX.LN : 7,051.125 (+3.01%)
AI : 18.00 (+6.45%)
CAH : 147.82 (+1.04%)
CRWV : 120.85 (-18.76%)
MNDY : 182.00 (+5.72%)
SE : 173.99 (-0.07%)
ACHR : 10.00 (-2.44%)
SBUX : 94.31 (+1.01%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,472.25 (+0.06%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 387.94 (-1.64%)
AMAT : 189.22 (+0.41%)
SPNS : 42.58 (+44.34%)
ADI : 234.60 (+1.10%)
$IUXX : 23,821.69 (-0.07%)
COIN : 325.43 (+0.87%)
ZNU25 : 112-070 (+0.36%)
MNDY : 181.80 (+5.61%)
QCOM : 156.54 (+1.83%)
AMD : 183.87 (+5.10%)
LRCX : 106.00 (+0.68%)
$DOWI : 44,771.95 (+0.70%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 387.94 (-1.64%)
AMAT : 189.22 (+0.41%)
SPNS : 42.58 (+44.34%)
$IUXX : 23,821.69 (-0.07%)
COIN : 325.43 (+0.87%)
ZNU25 : 112-070 (+0.36%)
MNDY : 181.80 (+5.61%)
GDDY : 143.58 (+2.26%)
ESU25 : 6,472.25 (+0.06%)
QCOM : 156.54 (+1.83%)
LRCX : 106.00 (+0.68%)
AMD : 183.87 (+5.10%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 387.94 (-1.64%)
MARA : 16.03 (+1.97%)
AMAT : 189.22 (+0.41%)
DE : 509.69 (+0.76%)
NVDA : 179.56 (-1.97%)
TGNA : 20.44 (+0.59%)
CSCO : 70.42 (-1.34%)
NQU25 : 23,918.00 (-0.08%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 53.12 (-0.28%)
MNST : 63.79 (-0.37%)
CRCL : 156.00 (-4.42%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 189.22 (+0.41%)
PBR : 12.23 (-0.08%)
SE : 173.87 (-0.14%)
CSCO : 70.42 (-1.34%)
$SPX : 6,452.15 (+0.10%)
NU : 12.35 (+0.90%)
JD : 32.32 (+0.62%)
SPY : 642.95 (+0.04%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 103.59 (+8.78%)
AAPL : 233.02 (+1.47%)
TTD : 53.12 (-0.28%)
$SPX : 6,452.15 (+0.10%)
MNST : 63.79 (-0.37%)
EXPE : 206.61 (+1.68%)
LYV : 157.46 (-0.61%)
$IUXX : 23,821.69 (-0.07%)
NQU25 : 23,918.00 (-0.08%)
GT : 8.59 (+4.12%)
QQQ : 579.32 (-0.13%)
ZNU25 : 112-070 (+0.36%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 103.59 (+8.78%)
TTD : 53.12 (-0.28%)
$SPX : 6,452.15 (+0.10%)
MNST : 63.79 (-0.37%)
EXPE : 206.61 (+1.68%)
LYV : 157.46 (-0.61%)
$IUXX : 23,821.69 (-0.07%)
NQU25 : 23,918.00 (-0.08%)
GT : 8.59 (+4.12%)
QQQ : 579.32 (-0.13%)
ZNU25 : 112-070 (+0.36%)
GEN : 31.92 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 85.6
2nd Resistance Point 84.8
1st Resistance Point 84.1
Last Price 83.4s
1st Support Level 82.6
2nd Support Level 81.8
3rd Support Level 81.1

See More

52-Week High 112.1
Fibonacci 61.8% 96.4
Fibonacci 50% 91.5
Fibonacci 38.2% 86.6
Last Price 83.4s
52-Week Low 70.9

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes