Stoxx E600 Banks Jun '22 (FAM22)
83.4s +1.2 (+1.46%) 06/17/22 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jun 17th, 2022
Results
download Want to compare other data? Select Fields| Symbol | FAM22 | ESU25 | NQU25 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 83.3 | 6,406.75 | 23,391.50 | ||
| High | 84.0 | 6,421.25 | 23,441.75 | ||
| Low | 82.5 | 6,401.00 | 23,330.75 | ||
| Last | 83.4s | 6,413.75 | 23,421.00 | ||
| Change | +1.2 | +12.25 | +43.50 | ||
| % Change | +1.46% | +0.19% | +0.19% | ||
| Volume | 63,183 | 370,307 | 222,644 | ||
| 20-Day Average Volume | 311,848 | 1,095,983 | 441,709 | ||
| Previous Close | 82.2 | 6,401.50 | 23,377.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.4 | 6,314.06 | 23,068.35 | ||
| 20-Day Raw Stochastic | 19.84% | 96.74% | 97.12% | ||
| 20-Day Relative Strength | 44.11% | 69.42% | 67.87% | ||
| Weighted Alpha | -13.33 | +13.84 | +19.16 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/10/22 | +1.24% since 07/18/25 | +0.83% since 07/18/25 | ||
| Low | 80.9 on 06/13/22 | 6,318.75 on 07/22/25 | 23,108.00 on 07/22/25 | ||
| High | 85.2 on 06/15/22 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -2.46% since 05/17/22 | +4.34% since 06/25/25 | +4.26% since 06/25/25 | ||
| Low | 80.9 on 06/13/22 | 6,141.25 on 06/26/25 | 22,437.75 on 06/26/25 | ||
| High | 93.5 on 05/30/22 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
| 3-Month | |||||
| %Chg | -5.23% since 03/17/22 | +14.62% since 04/25/25 | +18.72% since 04/25/25 | ||
| Low | 78.3 on 05/09/22 | 5,500.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
| High | 93.5 on 05/30/22 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
| 6-Month | |||||
| %Chg | -9.54% since 12/17/21 | +2.64% since 01/24/25 | +4.69% since 01/24/25 | ||
| Low | 70.9 on 03/07/22 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 112.1 on 02/10/22 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||