Stoxx E600 Banks Jun '22 (FAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM22 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 83.3 | 7,467.00 | 29,444.00 | ||
| High | 84.0 | 7,524.00 | 29,749.00 | ||
| Low | 82.5 | 7,466.75 | 29,436.00 | ||
| Latest | 83.4s | 7,513.00 | 29,696.00 | ||
| Change | +1.2 | +47.00 | +248.75 | ||
| % Change | +1.46% | +0.63% | +0.84% | ||
| Volume | 63,183 | 854,645 | 376,114 | ||
| 20-Day Average Volume | 311,848 | 1,477,435 | 600,271 | ||
| Previous Close | 82.2 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.4 | 7,362.74 | 28,677.00 | ||
| 20-Day Raw Stochastic | 19.84% | 91.93% | 96.30% | ||
| 20-Day Relative Strength | 44.11 | 67.17 | 70.62 | ||
| Weighted Alpha | -13.33 | +24.44 | +38.19 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/10/22 | +1.01% since 05/15/26 | +1.53% since 05/15/26 | ||
| Low | 80.9 on 06/13/22 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 85.2 on 06/15/22 | 7,515.75 on 05/22/26 | 29,713.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 05/17/22 | +4.68% since 04/22/26 | +9.59% since 04/22/26 | ||
| Low | 80.9 on 06/13/22 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 93.5 on 05/30/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 03/17/22 | +7.61% since 02/20/26 | +17.37% since 02/20/26 | ||
| Low | 78.3 on 05/09/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 93.5 on 05/30/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -9.54% since 12/17/21 | +11.57% since 11/21/25 | +19.80% since 11/21/25 | ||
| Low | 70.9 on 03/07/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 112.1 on 02/10/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||