Stoxx E600 Banks Jun '22 (FAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM22 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 83.3 | 7,204.75 | 27,423.00 | ||
| High | 84.0 | 7,221.75 | 27,501.50 | ||
| Low | 82.5 | 7,204.75 | 27,420.25 | ||
| Latest | 83.4s | 7,216.75 | 27,485.75 | ||
| Change | +1.2 | +10.75 | +45.25 | ||
| % Change | +1.46% | +0.15% | +0.16% | ||
| Volume | 63,183 | 9,090 | 8,197 | ||
| 20-Day Average Volume | 311,848 | 1,412,758 | 488,083 | ||
| Previous Close | 82.2 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.4 | 6,955.96 | 25,897.40 | ||
| 20-Day Raw Stochastic | 19.84% | 99.34% | 98.55% | ||
| 20-Day Relative Strength | 44.11 | 66.17 | 69.85 | ||
| Weighted Alpha | -13.33 | +20.68 | +29.24 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/10/22 | +1.65% since 04/21/26 | +3.20% since 04/21/26 | ||
| Low | 80.9 on 06/13/22 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 85.2 on 06/15/22 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 05/17/22 | +12.55% since 03/27/26 | +17.82% since 03/27/26 | ||
| Low | 80.9 on 06/13/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 93.5 on 05/30/22 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 03/17/22 | +2.20% since 01/28/26 | +4.15% since 01/28/26 | ||
| Low | 78.3 on 05/09/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 93.5 on 05/30/22 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -9.54% since 12/17/21 | +2.56% since 10/28/25 | +3.20% since 10/28/25 | ||
| Low | 70.9 on 03/07/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 112.1 on 02/10/22 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||