or
Faster, Cleaner, Better.

Stoxx E600 Banks Jun '18 (FAM18)

111.6s -2.6 (-2.28%) 06/15/18 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 15th, 2018
Day Low
111.6
Day High
114.3
Open 114.2
Previous Close 114.2 114.2
Volume 59,986 59,986
Open Interest 0 0
Stochastic %K 40.52% 40.52%
Weighted Alpha -18.77 -18.77
5-Day Change -0.2 (-0.18%) -0.2 (-0.18%)
52-Week Range 109.1 - 139.3 109.1 - 139.3
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
DJ Euro Stoxx Bank 600
Contract Size
EUR 50 times Index
Tick Size
0.10 points (EUR 5.00 per contract)
Trading Hours
7:50a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 50
Expiration Date
06/15/18 (expired)

Seasonal Chart

Stoxx E600 Banks Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.1 +2.29%
on 05/31/18
Period Open: 127.3
126.9 -12.06%
on 05/16/18
-15.7 (-12.33%)
since 05/15/18
3-Month
109.1 +2.29%
on 05/31/18
Period Open: 125.2
129.0 -13.49%
on 04/23/18
-13.6 (-10.86%)
since 03/15/18

More Stoxx E600 Banks Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
APP : 355.90 (+6.21%)
CVX : 151.65 (-2.36%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-245s (+0.04%)
OXY : 45.07 (-2.68%)
ESU25 : 6,311.00s (+0.17%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-245s (+0.04%)
OXY : 45.07 (-2.68%)
ESU25 : 6,311.00s (+0.17%)
FANG : 141.96 (-1.64%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
GPN : 79.49 (+0.88%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-245s (+0.04%)
ESU25 : 6,311.00s (+0.17%)
SBUX : 93.42 (-1.60%)
QCOM : 154.29 (-2.01%)
LRCX : 99.62 (-2.07%)
AMD : 146.24 (-0.12%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
GOOGL : 181.56 (+0.76%)
C : 87.50 (+0.89%)
NQU25 : 23,035.50s (+0.33%)
JPM : 288.70 (+0.64%)
LIFCB.S.DX : 365.000 (-8.84%)
JNJ : 156.82 (-0.05%)
COIN : 394.01 (+1.80%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
ESU25 : 6,311.00s (+0.17%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,261.95 (+1.35%)
C : 87.50 (+0.89%)
BAC : 47.07 (+0.73%)
$SPX : 6,268.56 (+0.14%)
JPM : 288.70 (+0.64%)
MS : 143.97 (+1.19%)
JNJ : 156.82 (-0.05%)
GS : 713.30 (+1.18%)
TSM : 228.67 (-0.75%)
ASML : 806.73 (+0.60%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 451.02 (+3.78%)
ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
AAPL : 208.62 (-1.20%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-245s (+0.04%)
TSLA : 316.97 (+1.10%)
ESU25 : 6,311.00s (+0.17%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.93 (+0.74%)
MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-245s (+0.04%)
ESU25 : 6,311.00s (+0.17%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 120,006.65 (-0.15%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
RCAT : 10.33 (+20.54%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-245s (+0.04%)
ESU25 : 6,311.00s (+0.17%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 120,006.65 (-0.15%)
MDT : 89.73 (-0.21%)
SPY : 624.81 (+0.19%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.93 (+0.74%)
MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
KLG : 23.00 (+0.48%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-245s (+0.04%)
TSLA : 316.97 (+1.10%)
ESU25 : 6,311.00s (+0.17%)
TREX : 62.67 (-1.91%)
HELE : 21.71 (-3.73%)
AMD : 146.24 (-0.12%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
KLG : 23.00 (+0.48%)
$IUXX : 22,855.63 (+0.33%)
ZNU25 : 110-245s (+0.04%)
TSLA : 316.97 (+1.10%)
ESU25 : 6,311.00s (+0.17%)
TREX : 62.67 (-1.91%)
HELE : 21.71 (-3.73%)
SJM : 104.71 (-0.05%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
KLG : 23.00 (+0.48%)
CRCL : 204.70 (+9.27%)
$IUXX : 22,855.63 (+0.33%)
ZNU25 : 110-245s (+0.04%)
TREX : 62.67 (-1.91%)
HELE : 21.71 (-3.73%)
SJM : 104.71 (-0.05%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
SPY : 624.81 (+0.19%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 164.07 (-0.52%)
NQU25 : 23,035.50s (+0.33%)
KLG : 23.00 (+0.48%)
CAG : 19.38 (-0.10%)
BARN.Z.IX : 858.500 (+2.75%)
WDAY : 224.76 (+0.62%)
DAL : 58.11 (+2.58%)
AES : 12.58 (-0.08%)
LEVI : 21.37 (-2.64%)
TSM : 228.67 (-0.75%)
MSFT : 503.02 (-0.06%)
AEHR : 13.86 (-1.77%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 451.02 (+3.78%)
GOOGL : 181.56 (+0.76%)
AAPL : 208.62 (-1.20%)
BE : 25.96 (+2.20%)
DHI : 136.10 (-0.53%)
MRK : 83.67 (+0.37%)
VRNA : 104.67 (-0.15%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
UNH : 300.58 (-1.16%)
FICO : 1,547.02 (+0.18%)
ZNU25 : 110-245s (+0.04%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 181.56 (+0.76%)
BE : 25.96 (+2.20%)
MRK : 83.67 (+0.37%)
VRNA : 104.67 (-0.15%)
WYNN : 111.01 (-0.14%)
$IUXX : 22,855.63 (+0.33%)
UNH : 300.58 (-1.16%)
ZNU25 : 110-245s (+0.04%)
MSFT : 503.02 (-0.06%)
ESU25 : 6,311.00s (+0.17%)
SBUX : 93.42 (-1.60%)
$DOWI : 44,459.65 (+0.20%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 25.96 (+2.20%)
MRK : 83.67 (+0.37%)
VRNA : 104.67 (-0.15%)
WYNN : 111.01 (-0.14%)
$IUXX : 22,855.63 (+0.33%)
ZNU25 : 110-245s (+0.04%)
MSFT : 503.02 (-0.06%)
ESU25 : 6,311.00s (+0.17%)
SBUX : 93.42 (-1.60%)
$DOWI : 44,459.65 (+0.20%)
SCCO : 99.98 (-1.60%)
DOCS : 61.55 (+2.24%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 138.81 (+1.05%)
VRNA : 104.67 (-0.15%)
RUN : 10.36 (+2.47%)
FICO : 1,547.02 (+0.18%)
AES : 12.58 (-0.08%)
MSFT : 503.02 (-0.06%)
AEHR : 13.86 (-1.77%)
FSLR : 160.84 (-0.98%)
GFS : 40.35 (-2.13%)
INTC : 23.30 (-0.55%)
ESU25 : 6,311.00s (+0.17%)
DOCS : 61.55 (+2.24%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 197.10 (-0.42%)
CVX : 151.65 (-2.36%)
DDOG : 138.81 (+1.05%)
CRCL : 204.70 (+9.27%)
SLB : 36.22 (-2.92%)
$IUXX : 22,855.63 (+0.33%)
FICO : 1,547.02 (+0.18%)
ZNU25 : 110-245s (+0.04%)
CIEN : 81.42 (+4.72%)
OXY : 45.07 (-2.68%)
MMSI : 93.45 (-0.04%)
ESU25 : 6,311.00s (+0.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 115.2
1st Resistance Point 113.4
Last Price 111.6s
1st Support Level 110.7
2nd Support Level 109.8
3rd Support Level N/A

See More

52-Week High 139.3
Fibonacci 61.8% 127.8
Fibonacci 50% 124.2
Fibonacci 38.2% 120.6
Last Price 111.6s
52-Week Low 109.1

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss