Stoxx E600 Banks Jun '18 (FAM18)
111.6s -2.6 (-2.28%) 06/15/18 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jun 15th, 2018
Results
download Want to compare other data? Select FieldsSymbol | FAM18 | ESU25 | NQU25 | ||
Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | EUREX | CME | CME | ||
Open | 114.2 | 6,342.50 | 23,261.25 | ||
High | 114.3 | 6,357.00 | 23,320.75 | ||
Low | 111.6 | 6,323.25 | 23,169.50 | ||
Last | 111.6s | 6,334.75s | 23,224.25s | ||
Change | -2.6 | -5.75 | -26.75 | ||
% Change | -2.28% | -0.09% | -0.12% | ||
Volume | 59,986 | 977,334 | 437,533 | ||
20-Day Average Volume | 471,118 | 1,161,512 | 459,745 | ||
Previous Close | 114.2 | 6,340.50 | 23,251.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 115.1 | 6,248.09 | 22,807.74 | ||
20-Day Raw Stochastic | 16.56% | 94.41% | 94.50% | ||
20-Day Relative Strength | 36.44% | 65.12% | 66.89% | ||
Weighted Alpha | -18.77 | +11.29 | +15.89 | ||
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 64% Sell | 32% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 06/08/18 | +0.55% since 07/11/25 | +1.16% since 07/11/25 | ||
Low | 111.6 on 06/15/18 | 6,241.00 on 07/16/25 | 22,803.00 on 07/14/25 | ||
High | 116.6 on 06/12/18 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
1-Month | |||||
%Chg | -12.33% since 05/15/18 | +4.98% since 06/18/25 | +5.83% since 06/18/25 | ||
Low | 109.1 on 05/31/18 | 5,959.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
High | 126.9 on 05/16/18 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
3-Month | |||||
%Chg | -10.86% since 03/15/18 | +18.26% since 04/17/25 | +25.12% since 04/17/25 | ||
Low | 109.1 on 05/31/18 | 5,168.75 on 04/21/25 | 17,873.00 on 04/21/25 | ||
High | 129.0 on 04/23/18 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
6-Month | |||||
%Chg | -12.81% since 12/15/17 | +3.08% since 01/17/25 | +5.36% since 01/17/25 | ||
Low | 109.1 on 05/31/18 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 139.3 on 01/29/18 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |