Stoxx E600 Banks Jun '18 (FAM18)
111.6s -2.6 (-2.28%) 06/15/18 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jun 15th, 2018
Results
download Want to compare other data? Select Fields| Symbol | FAM18 | ESU25 | NQU25 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 114.2 | 6,467.00 | 23,795.00 | ||
| High | 114.3 | 6,484.25 | 23,881.75 | ||
| Low | 111.6 | 6,459.00 | 23,771.25 | ||
| Last | 111.6s | 6,460.25 | 23,784.75 | ||
| Change | -2.6 | -11.25 | -19.25 | ||
| % Change | -2.28% | -0.17% | -0.08% | ||
| Volume | 59,986 | 46,453 | 32,143 | ||
| 20-Day Average Volume | 471,118 | 1,206,093 | 491,465 | ||
| Previous Close | 114.2 | 6,471.50 | 23,804.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.1 | 6,402.42 | 23,506.26 | ||
| 20-Day Raw Stochastic | 16.56% | 83.38% | 79.18% | ||
| 20-Day Relative Strength | 36.44% | 62.59% | 62.71% | ||
| Weighted Alpha | -18.77 | +12.56 | +18.47 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/08/18 | +1.00% since 08/11/25 | +0.68% since 08/11/25 | ||
| Low | 111.6 on 06/15/18 | 6,391.25 on 08/12/25 | 23,596.00 on 08/12/25 | ||
| High | 116.6 on 06/12/18 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | -12.33% since 05/15/18 | +2.04% since 07/18/25 | +2.48% since 07/18/25 | ||
| Low | 109.1 on 05/31/18 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 126.9 on 05/16/18 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -10.86% since 03/15/18 | +7.19% since 05/16/25 | +9.52% since 05/16/25 | ||
| Low | 109.1 on 05/31/18 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 129.0 on 04/23/18 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -12.81% since 12/15/17 | +3.23% since 02/18/25 | +4.83% since 02/18/25 | ||
| Low | 109.1 on 05/31/18 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 139.3 on 01/29/18 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||