or
Faster, Cleaner, Better.

Stoxx E600 Banks Jun '18 (FAM18)

111.6s -2.6 (-2.28%) 06/15/18 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jun 15th, 2018
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange EUREX CME CME    
Open 114.2 6,342.50 23,261.25    
High 114.3 6,357.00 23,320.75    
Low 111.6 6,323.25 23,169.50    
Last 111.6s 6,334.75s 23,224.25s    
Change -2.6 -5.75 -26.75    
% Change -2.28% -0.09% -0.12%    
Volume 59,986 977,334 437,533    
20-Day Average Volume 471,118 1,161,512 459,745    
Previous Close 114.2 6,340.50 23,251.00    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 115.1 6,248.09 22,807.74    
20-Day Raw Stochastic 16.56% 94.41% 94.50%    
20-Day Relative Strength 36.44% 65.12% 66.89%    
Weighted Alpha -18.77 +11.29 +15.89    
Today's Opinion 72% Sell 100% Buy 100% Buy    
Previous Opinion 64% Sell 100% Buy 100% Buy    
Last Month's Opinion 64% Sell 32% Buy 64% Buy    
Performance  
5-Days  
%Chg -0.18% since 06/08/18 +0.55% since 07/11/25 +1.16% since 07/11/25    
Low 111.6 on 06/15/18 6,241.00 on 07/16/25 22,803.00 on 07/14/25    
High 116.6 on 06/12/18 6,357.00 on 07/18/25 23,320.75 on 07/18/25    
1-Month  
%Chg -12.33% since 05/15/18 +4.98% since 06/18/25 +5.83% since 06/18/25    
Low 109.1 on 05/31/18 5,959.00 on 06/23/25 21,566.75 on 06/23/25    
High 126.9 on 05/16/18 6,357.00 on 07/18/25 23,320.75 on 07/18/25    
3-Month  
%Chg -10.86% since 03/15/18 +18.26% since 04/17/25 +25.12% since 04/17/25    
Low 109.1 on 05/31/18 5,168.75 on 04/21/25 17,873.00 on 04/21/25    
High 129.0 on 04/23/18 6,357.00 on 07/18/25 23,320.75 on 07/18/25    
6-Month  
%Chg -12.81% since 12/15/17 +3.08% since 01/17/25 +5.36% since 01/17/25    
Low 109.1 on 05/31/18 4,876.25 on 04/07/25 16,608.00 on 04/07/25    
High 139.3 on 01/29/18 6,357.00 on 07/18/25 23,320.75 on 07/18/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win