Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soy Chicago Jun '26 (F8M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
06/23/26 (83 days)

Seasonal Chart

Soy Chicago Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
429.0 +1.40%
on 03/17/26
458.5 -5.13%
on 03/12/26
+1.7 (+0.39%)
since 02/27/26
3-Month
392.4 +10.86%
on 01/14/26
458.5 -5.13%
on 03/12/26
+32.0 (+7.94%)
since 12/26/25

More Soy Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
All wheat planted acreage estimate lowest since 1919

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States Department of Agriculture (USDA) Prospective Plantings report...

Soybeans Rally on Tuesday with Lower Acres Expected

Soybeans posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months. The cmdtyView national average Cash Bean price was up 8 ¼ cents at $10.95. Soymeal futures were up $1.10...

ZSPAUS.CM : 10.9508 (+0.76%)
ZLK26 : 68.54 (-0.49%)
ZMK26 : 317.1 (+0.22%)
ZSPX26US.CM : 10.8836 (+1.10%)
ZSX26 : 1156-2 (-0.11%)
ZSK26 : 1170-0 (-0.09%)
ZSN26 : 1185-2 (-0.06%)
Corn Holds Higher on Tuesday

Corn futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. The new crop data was a little less bull friendly. The CmdtyView...

ZCZ26 : 484-0 (-0.05%)
ZCN26 : 468-2 (unch)
ZCK26 : 457-2 (-0.11%)
ZCPZ26US.CM : 4.4238 (-0.43%)
ZCPAUS.CM : 4.1410 (unch)
Wheat Closes with Report Day Gains as Acres Seen Lower than Expected

The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets. Chicago SRW futures were 4 to 9 1/4 cents higher. KC HRW futures saw 3 to 9 1/4 cent gains though...

KEN26 : 648-2 (-0.08%)
KEK26 : 634-6 (-0.12%)
MWK26 : 6.5875 (+0.04%)
ZWK26 : 615-0 (-0.20%)
ZWN26 : 625-6 (-0.12%)
Pure Hedge - Livestock and Grain

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

Corn & Soybeans Rally on USDA Report — Bulls Need This Key Level Next! 🌽📊

Grain markets finished the month strong after the USDA’s Quarterly Stocks and Planting Intentions Report pushed prices higher. Oliver Sloup breaks down the big moves in May and December corn, the crucial...

Shootin' the Bull about spittin' distances

The end of the first quarter saw most contract months within spitting distance of contract high.

Chart of the Day - May Wheat

With the Quarterly Grain Stocks and Planting Intentions now behind us, weather becomes the focus.

Soybeans Rallying as Acres Seen Lower than Expected

Soybeans are getting a double digit bounce on Tuesday’s midday, with futures up 10 to 14 cents in the 2026 contracts. The cmdtyView national average Cash Bean price is up 8 ¼ cents at $10.95. Soymeal...

ZSPAUS.CM : 10.9508 (+0.76%)
ZLK26 : 68.54 (-0.49%)
ZMK26 : 317.1 (+0.22%)
ZSPX26US.CM : 10.8836 (+1.10%)
ZSX26 : 1156-2 (-0.11%)
ZSK26 : 1170-0 (-0.09%)
ZSN26 : 1185-2 (-0.06%)
Corn Bouncing Following Positive Stocks Data

Corn futures are showing 1 to 3 ¼ cent gains across the front months on Tuesday following some friendlier old crop numbers from USDA. The CmdtyView national average Cash Corn price is up 1 1/2 cents to...

ZCZ26 : 484-0 (-0.05%)
ZCN26 : 468-2 (unch)
ZCK26 : 457-2 (-0.11%)
ZCPZ26US.CM : 4.4238 (-0.43%)
ZCPAUS.CM : 4.1410 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 437.8
2nd Resistance Point 437.1
1st Resistance Point 436.1
Last Price 435.0s
1st Support Level 434.4
2nd Support Level 433.7
3rd Support Level 432.7

See More

52-Week High 458.5
Last Price 435.0s
Fibonacci 61.8% 430.2
Fibonacci 50% 421.5
Fibonacci 38.2% 412.8
52-Week Low 384.5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.