Soy Chicago Jun '26 (F8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F8M26 | ZCK26 | ZSK26 | ||
| Company | Soy Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 426.4 | 436-0 | 1155-0 | ||
| High | 430.2 | 440-2 | 1163-0 | ||
| Low | 426.4 | 435-2 | 1136-4 | ||
| Latest | 427.4s | 439-6s | 1153-2s | ||
| Change | -0.8 | +3-4 | -2-6 | ||
| % Change | -0.19% | +0.80% | -0.24% | ||
| Volume | 24 | 240,156 | 175,419 | ||
| 20-Day Average Volume | 665 | 133,130 | 116,153 | ||
| Previous Close | 428.2 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.1 | 437-5 | 1115-1 | ||
| 20-Day Raw Stochastic | 90.94% | 68.00% | 90.03% | ||
| 20-Day Relative Strength | 67.22 | 49.61 | 67.09 | ||
| Weighted Alpha | +8.62 | -9.27 | +9.98 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 02/11/26 | -0.45% since 02/12/26 | +0.09% since 02/12/26 | ||
| Low | 424.0 on 02/13/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 430.2 on 02/20/26 | 442-6 on 02/13/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 01/20/26 | +1.97% since 01/20/26 | +8.39% since 01/20/26 | ||
| Low | 399.3 on 02/02/26 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 430.2 on 02/20/26 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 11/20/25 | -1.24% since 11/20/25 | +1.03% since 11/20/25 | ||
| Low | 392.4 on 01/14/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 430.2 on 02/20/26 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +6.74% since 08/20/25 | +1.62% since 08/20/25 | +6.39% since 08/20/25 | ||
| Low | 391.0 on 09/30/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 430.9 on 11/13/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||