Soy Chicago Jun '26 (F8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F8M26 | ZCN26 | ZSN26 | ||
| Company | Soy Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 414.0 | 420-4 | 1122-2 | ||
| High | 414.0 | 421-0 | 1125-2 | ||
| Low | 412.7 | 415-0 | 1116-0 | ||
| Latest | 412.7s | 415-6 | 1118-4 | ||
| Change | -2.8 | -1-6 | -3-0 | ||
| % Change | -0.67% | -0.42% | -0.27% | ||
| Volume | 10 | 16,821 | 8,120 | ||
| 20-Day Average Volume | 944 | 226,820 | 126,827 | ||
| Previous Close | 415.5 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.8 | 454-4 | 1183-5 | ||
| 20-Day Raw Stochastic | 0.50% | 1.44% | 1.89% | ||
| 20-Day Relative Strength | 34.88 | 30.09 | 33.86 | ||
| Weighted Alpha | +1.27 | -14.27 | +0.37 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 05/29/26 | -6.31% since 06/01/26 | -5.29% since 06/01/26 | ||
| Low | 412.5 on 06/04/26 | 415-0 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 436.7 on 06/01/26 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 05/05/26 | -11.72% since 05/08/26 | -7.43% since 05/08/26 | ||
| Low | 412.5 on 06/04/26 | 415-0 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 452.7 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 03/05/26 | -11.68% since 03/06/26 | -7.81% since 03/06/26 | ||
| Low | 412.5 on 06/04/26 | 415-0 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 458.5 on 03/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 12/05/25 | -8.97% since 12/08/25 | -0.67% since 12/08/25 | ||
| Low | 392.4 on 01/14/26 | 415-0 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 458.5 on 03/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||