or
Faster, Cleaner, Better.

HKFE HSI Dividend Dec '22 (F$Z22)

698.26s -1.74 (-0.25%) 12/29/22 [HKFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 29th, 2022
Day Low
698.26
Day High
698.26
Open 0.00
Previous Close 700.00 700.00
Volume 0 0
Open Interest 2,900 2,900
Stochastic %K 100.00% 100.00%
Weighted Alpha +1.24 +1.24
5-Day Change -1.74 (-0.25%) -1.74 (-0.25%)
52-Week Range 650.00 - 704.72 650.00 - 704.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
HSI Dividend Futures
Contract Size
HKD 50 times Index
Tick Size
0.01 points (HKD 0.5 per contract)
Trading Hours
9:15a.m. - 12:00p.m. and 1:00p.m. - 4:30p.m. (Hong Kong)
Exchange
HKFE
Point Value
HKD 50
Expiration Date
12/29/22 (expired)

Seasonal Chart

HKFE HSI Dividend Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
698.26 unch
on 12/29/22
Period Open: 700.01
700.01 -0.25%
on 12/09/22
-1.75 (-0.25%)
since 11/29/22
3-Month
698.26 unch
on 12/29/22
Period Open: 699.81
701.00 -0.39%
on 10/07/22
-1.55 (-0.22%)
since 09/29/22
52-Week
650.00 +7.42%
on 12/30/21
Period Open: 688.21
704.72 -0.92%
on 02/11/22
+10.05 (+1.46%)
since 12/29/21

More HKFE HSI Dividend Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 415.41 (+4.65%)
GOOGL : 176.60 (+1.29%)
AAPL : 211.14 (+0.54%)
BE : 28.71 (+18.15%)
DHI : 138.41 (+5.36%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
$IUXX : 22,864.91 (+0.72%)
COIN : 373.85 (+5.36%)
UNH : 302.91 (-1.56%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-105 (+0.49%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 176.60 (+1.29%)
BE : 28.71 (+18.15%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
UNH : 302.91 (-1.56%)
ZNU25 : 111-105 (+0.49%)
MSFT : 503.51 (+1.39%)
ESU25 : 6,305.25 (+0.53%)
SBUX : 95.25 (+0.33%)
$DOWI : 44,458.30 (+0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 28.71 (+18.15%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-105 (+0.49%)
MSFT : 503.51 (+1.39%)
ESU25 : 6,305.25 (+0.53%)
SBUX : 95.25 (+0.33%)
$DOWI : 44,458.30 (+0.49%)
SCCO : 99.92 (-2.99%)
DOCS : 63.26 (+2.91%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 142.75 (-2.19%)
VRNA : 104.77 (+20.62%)
RUN : 10.51 (+6.76%)
FICO : 1,591.73 (-6.54%)
AES : 13.26 (+19.78%)
MSFT : 503.51 (+1.39%)
AEHR : 13.29 (-12.39%)
FSLR : 165.99 (+0.31%)
GFS : 40.99 (-1.61%)
INTC : 23.44 (-0.64%)
ESU25 : 6,305.25 (+0.53%)
DOCS : 63.26 (+2.91%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 153.02 (-0.14%)
ADI : 242.72 (-0.99%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
SLB : 36.25 (-0.79%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-105 (+0.49%)
CIEN : 79.33 (+0.85%)
OXY : 45.57 (-0.39%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,305.25 (+0.53%)
FANG : 142.12 (-1.14%)
Dip on Duty—Markets Digest 25% Tariffs

E-mini S&P and E-mini NQ futures edged lower yesterday after the opening bell before slipping late morning when President Trump detailed a 25% tariff rate on Japan and South Korea.

Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 352.74 (+2.32%)
ADI : 242.72 (-0.99%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-105 (+0.49%)
CIEN : 79.33 (+0.85%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,305.25 (+0.53%)
GFS : 40.99 (-1.61%)
AMD : 138.41 (+0.43%)
VRT : 128.37 (+1.97%)
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 923.18 (+0.43%)
ENPH : 42.85 (+4.67%)
CRWD : 513.51 (+1.14%)
NQU25 : 23,041.25 (+0.63%)
DDOG : 142.75 (-2.19%)
KINVB.S.DX : 92.260 (+1.45%)
RUN : 10.51 (+6.76%)
MMSI : 96.01 (+0.70%)
TSLA : 295.83 (-0.66%)
SEDG : 27.09 (+3.59%)
ESU25 : 6,305.25 (+0.53%)
ARM : 148.02 (+0.16%)
Stock Market Today: Stocks Open Amid Trade Tension Concerns | Gold Prices Experience A Volatile Session

Markets are reacting to the latest twist in global trade developments, with the July 9 deadline for higher trade duties looming. U.S. Treasury Secretary Scott Bessent has confirmed that several trade-related...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 698.26
2nd Resistance Point 698.26
1st Resistance Point 698.26
Last Price 698.26s
1st Support Level 698.26
2nd Support Level 698.26
3rd Support Level 698.26

See More

52-Week High 704.72
Last Price 698.26s
Fibonacci 61.8% 683.82
Fibonacci 50% 677.36
Fibonacci 38.2% 670.90
52-Week Low 650.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar