HKFE HSI Dividend Dec '22 (F$Z22)
698.26s -1.74 (-0.25%) 12/29/22 [HKFE]
N/A x N/A N/A x N/A
for Thu, Dec 29th, 2022
Results
download Want to compare other data? Select Fields| Symbol | F$Z22 | ESU25 | NQU25 | ||
| Company | HKFE HSI Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,404.00 | 23,452.00 | ||
| High | 698.26 | 6,424.00 | 23,559.75 | ||
| Low | 698.26 | 6,402.25 | 23,449.25 | ||
| Last | 698.26s | 6,415.00 | 23,535.00 | ||
| Change | -1.74 | +9.00 | +83.00 | ||
| % Change | -0.25% | +0.14% | +0.35% | ||
| Volume | 0 | 545,394 | 285,601 | ||
| 20-Day Average Volume | 378 | 1,048,363 | 441,702 | ||
| Previous Close | 700.00 | 6,406.00 | 23,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699.92 | 6,340.66 | 23,175.59 | ||
| 20-Day Raw Stochastic | 0.00% | 82.11% | 89.00% | ||
| 20-Day Relative Strength | 11.82% | 68.35% | 68.84% | ||
| Weighted Alpha | +1.24 | +15.98 | +22.52 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/20/22 | +0.34% since 07/23/25 | +0.96% since 07/23/25 | ||
| Low | 698.26 on 12/29/22 | 6,391.50 on 07/24/25 | 23,298.25 on 07/24/25 | ||
| High | 700.00 on 12/28/22 | 6,457.75 on 07/28/25 | 23,652.50 on 07/29/25 | ||
| 1-Month | |||||
| %Chg | -0.25% since 11/29/22 | +2.63% since 06/30/25 | +2.80% since 06/30/25 | ||
| Low | 698.26 on 12/29/22 | 6,227.25 on 07/01/25 | 22,582.00 on 07/02/25 | ||
| High | 700.01 on 12/09/22 | 6,457.75 on 07/28/25 | 23,652.50 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -0.22% since 09/29/22 | +13.95% since 04/30/25 | +18.60% since 04/30/25 | ||
| Low | 698.26 on 12/29/22 | 5,644.00 on 05/07/25 | 19,871.50 on 05/07/25 | ||
| High | 701.00 on 10/07/22 | 6,457.75 on 07/28/25 | 23,652.50 on 07/29/25 | ||
| 6-Month | |||||
| %Chg | -0.43% since 06/29/22 | +3.31% since 01/30/25 | +6.59% since 01/30/25 | ||
| Low | 687.62 on 07/28/22 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 701.24 on 07/05/22 | 6,457.75 on 07/28/25 | 23,652.50 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||