[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '29 (ESZ29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.01%.  June E-mini S&P futures (ESM26) rose +0.14%, and June E-mini Nasdaq futures (NQM26) fell -0.02%.

Stock indexes settled mostly higher on Monday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Optimism that demand for AI-infrastructure will remain strong and continue to power technology earnings boosted stocks on Monday.  The megacap technology stocks of Alphabet, Apple, Amazon.com, Microsoft, and Meta Platforms all report quarterly earnings this week. 

The broader market saw some downward pressure from Monday’s +2% rally in WTI crude oil prices, which raised inflation expectations.  Crude oil prices jumped after President Trump on Saturday canceled planned negotiations with Iran in Pakistan, saying Iran "offered a lot, but not enough" to continue negotiations.  Iranian Presiden... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,563/24,149
First Notice Date
12/21/29 (1333 days)
Expiration Date
12/21/29 (1333 days)

Seasonal Chart

S&P 500 E-Mini Dec '29
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,442,422 (-5,889)
1,424,075 (+21,432)
Non-Commercials - Long / Short
235,119 (-1,564)
345,225 (-7,220)
Dealers / Intermediary - Long / Short
122,778 (-15,006)
841,407 (+10,033)
Asset / Manager - Long / Short
1,208,817 (+7,619)
193,890 (-4,165)
Leveraged Funds - Long / Short
124,833 (+1,697)
537,154 (-6,338)
Other Reportables - Long / Short
68,730 (-5,470)
44,466 (+10,975)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,129.00 +13.33%
on 03/30/26
8,079.50 unch
on 04/27/26
+890.75 (+12.39%)
since 03/27/26
3-Month
7,129.00 +13.33%
on 03/30/26
8,079.50 unch
on 04/27/26
+185.00 (+2.34%)
since 01/27/26
52-Week
6,321.75 +27.80%
on 04/30/25
8,079.50 unch
on 04/27/26
+1,729.75 (+27.24%)
since 04/25/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 216.61 (+4.00%)
GOOGL : 350.34 (+1.72%)
NOVN.Z.IX : 111.160 (-2.25%)
AVGO : 418.20 (-1.08%)
SNDK : 1,070.20 (+8.11%)
KO : 75.44 (-1.55%)
BBBY : 5.34 (-4.81%)
ORCL : 172.96 (-0.18%)
RMBS : 141.31 (-10.79%)
TEL.O.DX : 151.800 (-6.73%)
BP-.LN : 591.400 (+3.32%)
TMUS : 182.75 (-3.71%)
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
ELV : 356.13 (+3.30%)
UNH : 354.69 (-0.06%)
ASML : 1,432.44 (-1.73%)
DPZ : 335.30 (-8.84%)
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
DPZ : 335.30 (-8.84%)
ZNM26 : 110-235 (-0.27%)
ESM26 : 7,158.50 (-0.66%)
NCLH : 18.19 (-1.73%)
Stocks Pressured by Higher Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 267.61 (-1.27%)
CRWD : 454.61 (+1.45%)
VZ : 47.10 (+1.55%)
$SPX : 7,173.91 (+0.12%)
MU : 524.56 (+5.60%)
MANE : 100.10 (+47.55%)
$IUXX : 27,305.68 (+0.01%)
NQM26 : 27,104.00 (-1.23%)
DPZ : 335.30 (-8.84%)
QQQ : 664.23 (+0.05%)
CLM26 : 101.28 (+5.09%)
ZNM26 : 110-235 (-0.27%)
Option Volatility and Earnings Report for April 27 – May 1

It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood Markets and Caterpillar all reporting in what shapes...

MSFT : 424.82 (+0.05%)
META : 678.62 (+0.53%)
GOOGL : 350.34 (+1.72%)
NVDA : 216.61 (+4.00%)
AAPL : 267.61 (-1.27%)
INTC : 84.99 (+2.97%)
CAT : 828.79 (-0.24%)
LRCX : 259.47 (-3.10%)
AMD : 334.63 (-3.79%)
HOOD : 83.95 (-0.90%)
AMZN : 261.12 (-1.09%)
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
SNDK : 1,070.20 (+8.11%)
CVX : 184.78 (-0.23%)
MRK : 110.23 (-1.49%)
ESM26 : 7,158.50 (-0.66%)
MSFT : 424.82 (+0.05%)
MA : 506.43 (+0.45%)
QCOM : 150.26 (+0.95%)
STX : 595.86 (+1.64%)
V : 309.65 (+0.07%)
WDC : 400.73 (-0.81%)
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 678.62 (+0.53%)
GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
CVX : 184.78 (-0.23%)
KO : 75.44 (-1.55%)
F : 12.49 (+0.89%)
GM : 77.96 (-0.12%)
MRK : 110.23 (-1.49%)
AMGN : 340.18 (-1.27%)
BMY : 57.78 (-1.58%)
MSFT : 424.82 (+0.05%)
SBUX : 97.89 (-0.79%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
INTU : 389.92 (-1.52%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 110-235 (-0.27%)
MSFT : 424.82 (+0.05%)
PFG : 99.74 (+0.40%)
ESM26 : 7,158.50 (-0.66%)
QCOM : 150.26 (+0.95%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 110-235 (-0.27%)
PFG : 99.74 (+0.40%)
ESM26 : 7,158.50 (-0.66%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 110-235 (-0.27%)
ESM26 : 7,158.50 (-0.66%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
LLY : 868.27 (-1.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 8,079.50
2nd Resistance Point 8,079.50
1st Resistance Point 8,079.50
Last Price 8,079.50s
1st Support Level 8,079.50
2nd Support Level 8,079.50
3rd Support Level 8,079.50

See More

52-Week High 8,079.50
Last Price 8,079.50s
Fibonacci 61.8% 7,408.04
Fibonacci 50% 7,200.63
Fibonacci 38.2% 6,993.21
52-Week Low 6,321.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.