S&P 500 E-Mini Dec '29 (ESZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ29 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,412.25 | 29,435.00 | ||
| High | 8,468.50 | 7,419.25 | 29,482.00 | ||
| Low | 8,468.50 | 7,390.75 | 29,321.25 | ||
| Latest | 8,468.50s | 7,407.25 | 29,407.50 | ||
| Change | +29.50 | -8.75 | -47.25 | ||
| % Change | +0.35% | -0.12% | -0.16% | ||
| Volume | 0 | 42,250 | 18,395 | ||
| 20-Day Average Volume | 0 | 1,280,100 | 634,563 | ||
| Previous Close | 8,439.00 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,516.33 | 7,498.15 | 29,757.74 | ||
| 20-Day Raw Stochastic | 28.53% | 22.31% | 36.90% | ||
| 20-Day Relative Strength | 58.79 | 54.20 | 57.14 | ||
| Weighted Alpha | +22.75 | +19.24 | +32.27 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/01/26 | -2.73% since 06/02/26 | -4.10% since 06/02/26 | ||
| Low | 8,439.00 on 06/05/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 8,664.50 on 06/02/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/08/26 | -0.04% since 05/08/26 | +0.42% since 05/08/26 | ||
| Low | 8,390.25 on 05/11/26 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 8,664.50 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.46% since 03/06/26 | +8.23% since 03/09/26 | +16.84% since 03/09/26 | ||
| Low | 7,129.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,664.50 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 12/08/25 | +6.56% since 12/09/25 | +12.54% since 12/09/25 | ||
| Low | 7,129.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,664.50 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||