S&P 500 E-Mini Dec '29 (ESZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ29 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,423.00 | 29,100.00 | ||
| High | 8,437.00 | 7,440.75 | 29,188.50 | ||
| Low | 8,437.00 | 7,391.50 | 28,885.00 | ||
| Latest | 8,437.00s | 7,411.50 | 28,997.50 | ||
| Change | -7.50 | -14.25 | -98.50 | ||
| % Change | -0.09% | -0.19% | -0.34% | ||
| Volume | 0 | 197,553 | 95,653 | ||
| 20-Day Average Volume | 0 | 1,197,264 | 574,827 | ||
| Previous Close | 8,444.50 | 7,425.75 | 29,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,224.58 | 7,318.67 | 28,327.80 | ||
| 20-Day Raw Stochastic | 84.99% | 72.19% | 74.95% | ||
| 20-Day Relative Strength | 70.82 | 64.49 | 66.97 | ||
| Weighted Alpha | +25.26 | +22.27 | +33.87 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/11/26 | -0.20% since 05/12/26 | -0.56% since 05/12/26 | ||
| Low | 8,397.00 on 05/12/26 | 7,372.75 on 05/18/26 | 28,814.75 on 05/18/26 | ||
| High | 8,522.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 04/17/26 | +3.50% since 04/17/26 | +8.13% since 04/17/26 | ||
| Low | 7,953.00 on 04/21/26 | 7,079.75 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 8,522.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +9.69% since 02/18/26 | +6.97% since 02/19/26 | +15.67% since 02/19/26 | ||
| Low | 7,129.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,522.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 11/18/25 | +9.44% since 11/19/25 | +15.09% since 11/19/25 | ||
| Low | 7,129.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,522.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||