S&P 500 E-Mini Dec '29 (ESZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ29 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,489.00 | 28,500.00 | ||
| High | 8,460.00 | 7,512.25 | 28,733.75 | ||
| Low | 8,460.00 | 7,486.50 | 28,500.00 | ||
| Latest | 8,460.00s | 7,500.00 | 28,612.25 | ||
| Change | -8.25 | +52.50 | +330.00 | ||
| % Change | -0.10% | +0.70% | +1.17% | ||
| Volume | 0 | 108,585 | 48,852 | ||
| 20-Day Average Volume | 0 | 1,023,954 | 506,693 | ||
| Previous Close | 8,468.25 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,522.94 | 7,540.34 | 29,436.97 | ||
| 20-Day Raw Stochastic | 43.68% | 43.06% | 16.46% | ||
| 20-Day Relative Strength | 49.33 | 49.93 | 44.79 | ||
| Weighted Alpha | +15.36 | +15.14 | +18.63 | ||
| Today's Opinion | 8% Buy | Hold | 56% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/17/26 | +0.19% since 07/20/26 | -0.60% since 07/20/26 | ||
| Low | 8,460.00 on 07/24/26 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 8,566.00 on 07/22/26 | 7,563.00 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/24/26 | +1.31% since 06/26/26 | -2.60% since 06/26/26 | ||
| Low | 8,336.50 on 06/26/26 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 8,619.25 on 07/10/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.01% since 04/24/26 | +3.27% since 04/27/26 | +3.31% since 04/27/26 | ||
| Low | 8,048.75 on 04/28/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 8,664.50 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.08% since 01/23/26 | +5.40% since 01/27/26 | +7.83% since 01/27/26 | ||
| Low | 7,129.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,664.50 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||