S&P 500 E-Mini Dec '29 (ESZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ29 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,925.25 | 25,575.25 | ||
| High | 7,750.00 | 6,975.75 | 25,817.75 | ||
| Low | 7,750.00 | 6,920.25 | 25,560.00 | ||
| Latest | 7,750.00s | 6,971.50 | 25,790.25 | ||
| Change | +70.00 | +48.75 | +246.75 | ||
| % Change | +0.91% | +0.70% | +0.97% | ||
| Volume | 0 | 441,526 | 198,094 | ||
| 20-Day Average Volume | 0 | 1,458,068 | 520,645 | ||
| Previous Close | 7,680.00 | 6,922.75 | 25,543.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,439.88 | 6,663.85 | 24,438.89 | ||
| 20-Day Raw Stochastic | 100.00% | 99.44% | 99.34% | ||
| 20-Day Relative Strength | 59.23 | 60.02 | 60.23 | ||
| Weighted Alpha | +21.41 | +21.45 | +26.90 | ||
| Today's Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/06/26 | +4.68% since 04/07/26 | +5.73% since 04/07/26 | ||
| Low | 7,445.50 on 04/07/26 | 6,675.00 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 7,750.00 on 04/13/26 | 6,971.75 on 04/14/26 | 25,785.75 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 03/13/26 | +4.23% since 03/13/26 | +4.72% since 03/13/26 | ||
| Low | 7,129.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,750.00 on 04/13/26 | 6,971.75 on 04/14/26 | 25,785.75 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 01/13/26 | -0.73% since 01/14/26 | -0.35% since 01/14/26 | ||
| Low | 7,129.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,902.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 10/13/25 | +2.59% since 10/14/25 | +2.12% since 10/14/25 | ||
| Low | 7,129.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,902.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||