Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DAX Index Sep '27 (DYU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Margin/Maintenance
0/0
First Notice Date
09/17/27 (410 days)
Expiration Date
09/17/27 (410 days)

Seasonal Chart

DAX Index Sep '27
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,682.0 +5.27%
on 07/23/26
27,036.0 unch
on 08/03/26
+260.0 (+0.97%)
since 07/03/26
3-Month
24,979.0 +8.23%
on 05/15/26
27,036.0 unch
on 08/03/26
+1,670.0 (+6.58%)
since 04/30/26
52-Week
23,449.0 +15.30%
on 03/27/26
27,036.0 unch
on 08/03/26
+2,179.0 (+8.77%)
since 08/01/25

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on Easing Geopolitical Risks and US Economic Strength Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 49.70 (+4.74%)
GOOGL : 375.14 (+5.34%)
UAL : 128.05 (+5.54%)
ATKR : 93.40 (+28.02%)
DDOG : 277.15 (+3.43%)
SUPN : 45.39 (+1.70%)
CRCL : 60.94 (-2.67%)
$IUXX : 28,766.51 (+1.74%)
FICO : 1,045.58 (-6.89%)
ZNU26 : 108-125 (+0.36%)
MSFT : 490.72 (+5.59%)
TSLA : 323.52 (+3.96%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Easing Middle East Tensions Barchart - Mon Aug 3, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 49.70 (+4.74%)
ADI : 362.36 (-1.37%)
CRCL : 60.94 (-2.67%)
SLB : 49.01 (-1.17%)
OXY : 55.37 (-2.98%)
FANG : 197.95 (-2.46%)
FERG : 252.46 (+7.74%)
STX : 828.92 (-3.18%)
WDC : 529.82 (-2.76%)
AMD : 485.71 (+2.01%)
SPY : 758.01 (+1.47%)
GME : 18.75 (-13.67%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Oil Sinks on U.S.-Iran Deal Hopes, Jobs Data and Earnings Awaited Barchart - Mon Aug 3, 5:30AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.47% this morning, pointing to a higher open on Wall Street as oil prices sank after U.S....

GOOGL : 375.14 (+5.34%)
UAL : 128.05 (+5.54%)
AAPL : 305.04 (-1.25%)
SNDK : 1,291.98 (+6.35%)
NQU26 : 28,901.50 (+1.75%)
PFE : 24.98 (-0.12%)
SHOP : 117.86 (+0.61%)
MSFT : 490.72 (+5.59%)
TSLA : 323.52 (+3.96%)
FERG : 252.46 (+7.74%)
WDC : 529.82 (-2.76%)
ESU26 : 7,629.75 (+1.47%)
Amazon_com Inc_ logo on building by- HJBC via iStock
Stocks Finish Higher as Amazon Leads Megacaps Higher Barchart - Fri Jul 31, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 95.34 (+2.21%)
GOOGL : 375.14 (+5.34%)
AAPL : 305.04 (-1.25%)
CVX : 192.79 (-2.05%)
GLXY : 21.71 (+3.33%)
SLB : 49.01 (-1.17%)
TBBB : 42.58 (+3.02%)
$IUXX : 28,766.51 (+1.74%)
COIN : 150.80 (+3.10%)
ZNU26 : 108-125 (+0.36%)
MSFT : 490.72 (+5.59%)
OXY : 55.37 (-2.98%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Bond Yields Jump Barchart - Fri Jul 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 95.34 (+2.21%)
AMAT : 514.48 (+1.34%)
AAPL : 305.04 (-1.25%)
GLXY : 21.71 (+3.33%)
$SOX : 11,411.62 (+0.89%)
$IUXX : 28,766.51 (+1.74%)
COIN : 150.80 (+3.10%)
ZNU26 : 108-125 (+0.36%)
RYAN : 44.49 (+0.75%)
GDDY : 88.39 (+6.83%)
ESU26 : 7,629.75 (+1.47%)
WDC : 529.82 (-2.76%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks Barchart - Fri Jul 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 514.48 (+1.34%)
AAPL : 305.04 (-1.25%)
SNDK : 1,291.98 (+6.35%)
$SOX : 11,411.62 (+0.89%)
$IUXX : 28,766.51 (+1.74%)
ZNU26 : 108-125 (+0.36%)
RYAN : 44.49 (+0.75%)
GDDY : 88.39 (+6.83%)
ESU26 : 7,629.75 (+1.47%)
STX : 828.92 (-3.18%)
WDC : 529.82 (-2.76%)
AMD : 485.71 (+2.01%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Upbeat Amazon Earnings and Chip Stock Strength Barchart - Fri Jul 31, 5:42AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.12% this morning as investors continued to pile back into AI-related stocks following upbeat earnings from tech giant Amazon.

META : 593.45 (+6.60%)
AAPL : 305.04 (-1.25%)
SNDK : 1,291.98 (+6.35%)
CVX : 192.79 (-2.05%)
NQU26 : 28,901.50 (+1.75%)
MU : 825.33 (+0.28%)
CL : 89.97 (-1.46%)
ABBV : 245.62 (-2.12%)
COIN : 150.80 (+3.10%)
MSFT : 490.72 (+5.59%)
TEP.FP : 64.960 (-5.86%)
XOM : 154.37 (-0.69%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks Barchart - Thu Jul 30, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.36%. September E-mini...

MSTR : 95.34 (+2.21%)
SNDK : 1,291.98 (+6.35%)
GLXY : 21.71 (+3.33%)
CROX : 135.39 (+5.77%)
TRI : 101.76 (+3.70%)
COIN : 150.80 (+3.10%)
SBUX : 104.28 (-0.92%)
STX : 828.92 (-3.18%)
WDC : 529.82 (-2.76%)
AMD : 485.71 (+2.01%)
^BTCUSD : 63,768.04 (+1.39%)
EME : 815.37 (+2.25%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength Barchart - Thu Jul 30, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.65%. September E-mini S&P futures...

AMAT : 514.48 (+1.34%)
SNDK : 1,291.98 (+6.35%)
INTU : 321.61 (+1.75%)
CROX : 135.39 (+5.77%)
$SOX : 11,411.62 (+0.89%)
TRI : 101.76 (+3.70%)
$IUXX : 28,766.51 (+1.74%)
FICO : 1,045.58 (-6.89%)
ZNU26 : 108-125 (+0.36%)
MSFT : 490.72 (+5.59%)
ESU26 : 7,629.75 (+1.47%)
SBUX : 104.28 (-0.92%)
Microsoft headquarters By Peter
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns Barchart - Thu Jul 30, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 514.48 (+1.34%)
SNDK : 1,291.98 (+6.35%)
CROX : 135.39 (+5.77%)
$SOX : 11,411.62 (+0.89%)
$IUXX : 28,766.51 (+1.74%)
FICO : 1,045.58 (-6.89%)
ZNU26 : 108-125 (+0.36%)
MSFT : 490.72 (+5.59%)
ESU26 : 7,629.75 (+1.47%)
SBUX : 104.28 (-0.92%)
NCLH : 19.42 (+4.80%)
STX : 828.92 (-3.18%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
DYU27 27,036.0 +436.0
DAX Index Sep '27
DYU26 26,156.0 +446.0
DAX Index
TMU26 26,155.0 +445.0
Mini DAX Index
JMU26 26,148.0 +438.0
Micro DAX Index
ESU26 7,628.25 +109.00
S&P 500 E-Mini
NQU26 28,892.00 +487.75
Nasdaq 100 E-Mini
YMU26 53,280 +645
Dow Futures Mini
QRU26 2,985.80 +47.80
Russell 2000 E-Mini
EWU26 3,807.80 +34.90
S&P Midcap E-Mini
ETU26 7,628.00 +108.75
S&P 500 Micro
NMU26 28,892.25 +488.00
Nasdaq 100 Micro
BUU26 7,113.00 +133.90
Tini B100 Futures
VIQ26 17.9100 -0.1946
S&P 500 VIX
GDQ26 686.15s +2.41
S&P GSCI

Key Turning Points

3rd Resistance Point 26,600.0
2nd Resistance Point 26,600.0
1st Resistance Point 26,600.0
Last Price 27,036.0
1st Support Level 26,600.0
2nd Support Level 26,600.0
3rd Support Level 26,600.0

See More

52-Week High 27,036.0
Last Price 27,036.0
Fibonacci 61.8% 25,665.8
Fibonacci 50% 25,242.5
Fibonacci 38.2% 24,819.2
52-Week Low 23,449.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.