[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

West Area Baseload Electricity Futures Week 1 Aug '26 (DP6Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
West Area Baseload Electricity Week 1 Futures
Contract Size
100 kWh
Tick Size
JPY 0.01 per kWh
Trading Hours
8:45a.m. - 15:45p.m. and 17:00p.m. - 19:00p.m. (Tokyo)
Exchange
JPX
Point Value
$100
Expiration Date
08/06/26 (7 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More West Area Baseload Electricity Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Palantir Earnings Play: Profiting from Volatility with a Naked Put

Selling put options before a company's earnings announcement can be a valid strategy for options traders seeking to capitalize on higher than normal volatility.

DAL : 86.25 (-3.49%)
PLTR : 123.00 (-0.43%)
Stocks Climb Before the Open as Microsoft Provides a Boost, U.S. PCE Inflation Data and More Big Tech Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.02% this morning as investors cheered strong growth in Microsoft’s cloud business, signaling...

KLAC : 170.19 (-10.80%)
MSTR : 93.33 (-2.94%)
META : 585.61 (-1.31%)
AAPL : 338.19 (-0.56%)
MO : 74.92 (+0.13%)
ADS.D.DX : 148.050 (-18.23%)
SNDK : 1,015.89 (-7.32%)
NQU26 : 27,686.75 (+1.26%)
MU : 739.00 (-9.94%)
DG.FP : 122.750 (+3.76%)
LII : 430.02 (-20.97%)
GRMN : 294.83 (+16.23%)
USDCHF Nearing Resistance as Fifth Wave May Trigger a New Corrective Pause

USDCHF continues its strong recovery after breaking out of the fourth-wave consolidation, with the fifth wave now likely underway. Price is approaching key resistance near 0.8290, where a corrective pullback...

Is Wall Street Bullish or Bearish on APA Corporation Stock?

APA Corporation has significantly outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

APA : 36.70 (+5.07%)
$SPX : 7,316.15 (-1.52%)
XOP : 172.04 (+3.41%)
GS : 980.75 (-5.09%)
How we used teleconnections to "second-guess" hyped-up bullish weather for the corn belt and soybeans

... and there's a VIDEO by Jim, if you're tired of reading stuff

ZWU26 : 683-0 (+3.37%)
DBA : 27.49 (-1.26%)
SOYB : 25.21 (-1.94%)
ZCU26 : 451-2 (+0.50%)
CORN : 17.83 (-1.38%)
ZSX26 : 1194-6 (+0.17%)
WEAT : 24.50 (-0.49%)
TAGS : 24.96 (-1.42%)
Soybeans Collapse on Wednesday, as Forecasts Remain Wet

Soybeans posted losses of 13 ½ to 34 cents on Wednesday, with front months leading the charge. The cmdtyView national average Cash Bean price was 31 3/4 cents lower at $11.46 ¼. Soymeal futures were...

ZSPAUS.CM : 11.4636 (-2.69%)
ZLZ26 : 67.77 (+0.22%)
ZMZ26 : 323.0 (-0.15%)
ZSPX26US.CM : 11.3686 (-2.26%)
ZSX26 : 1194-6 (+0.17%)
ZSQ26 : 1180-0 (+0.17%)
ZSU26 : 1178-4 (+0.21%)
Hogs Fall Lower on Wednesday, as Pork Slips

Lean hog futures faced weakness on Wednesday, with contracts $1.37 to $2.57 lower. USDA’s national base hog price was reported at $101.79 on Wednesday afternoon, up 79 cents from the day prior. The CME...

HEV26 : 85.700s (-2.92%)
HEQ26 : 100.675s (-2.35%)
HEZ26 : 77.200s (-3.11%)
Wheat Closes Mixed on Wednesday, with Spring Wheat Heading Higher

The wheat complex posted mostly lower trade on Wednesday with the spring wheat contracts holding higher. Chicago SRW contracts were lower on the midweek session with losses of 1 1/2 to 3 1/2 cents. KC...

KEZ26 : 764-4 (+3.21%)
KEU26 : 749-4 (+3.31%)
MWU26 : 7.2300 (+2.55%)
ZWU26 : 683-0 (+3.37%)
ZWZ26 : 700-0 (+3.28%)
Cotton Falls on Wednesday

Cotton futures were weaker on Wednesday, with contracts 67 to 119 points lower. Crude oil was back up $5.34 per barrel, with the US dollar index was 0.586. The Fed left rates unchanged on Wednesday’s...

CTZ26 : 80.68 (+1.45%)
CTV26 : 79.35 (+1.70%)
CTZ26 : 80.68 (+1.45%)
Corn Pushes Lower on Wednesday

Corn futures gave back the bounce from Tuesday, with contracts closing the Wednesday session down 2 to 9 ½ cents, led by the nearbys. The CmdtyView national average Cash Corn price was down 9 1/2 cents...

ZCZ26 : 474-2 (+0.53%)
ZCZ26 : 474-2 (+0.53%)
ZCU26 : 451-2 (+0.50%)
ZCPZ26US.CM : 4.3905 (+0.57%)
ZCPAUS.CM : 4.2101 (+0.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 22.89s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 22.89s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.