Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EMI Index Sep '26 (DEU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
MSCI Emerging Markets Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
09/18/26 (94 days)

Seasonal Chart

MSCI EMI Index Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,632.400 +9.07%
on 05/19/26
1,814.700 -1.89%
on 06/02/26
+117.300 (+7.05%)
since 05/15/26
3-Month
1,403.100 +26.89%
on 03/30/26
1,814.700 -1.89%
on 06/02/26
+271.400 (+17.99%)
since 03/17/26
52-Week
1,191.600 +49.41%
on 06/19/25
1,814.700 -1.89%
on 06/02/26
+572.900 (+47.45%)
since 06/17/25

More MSCI EMI Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Indexes Finish Mostly Lower as Chipmakers Retreat Barchart - Tue Jun 16, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. June E-mini...

TSCO : 30.21 (-2.17%)
OXY : 53.67 (-1.45%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
AMD : 507.29 (-7.30%)
SPY : 750.33 (-0.60%)
MU : 1,020.76 (-6.18%)
BKR : 61.52 (-1.50%)
ORCL : 188.33 (-2.24%)
QQQ : 729.86 (-1.90%)
EW : 88.58 (+2.67%)
SPCX : 201.80 (+4.83%)
A close-up of a SpaceX sign by Sundry Photography via Adobe Stock
Dear SpaceX Stock Fans, Mark Your Calendars for June 16 Barchart - Tue Jun 16, 1:03PM CDT

Options on SpaceX will be available starting today.

TSLA : 404.66 (-1.58%)
SPCX : 201.80 (+4.83%)
$SPX : 7,511.35 (-0.57%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Broader Market Weakens as Energy and Software Stocks Fall Barchart - Tue Jun 16, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
TSCO : 30.21 (-2.17%)
OXY : 53.67 (-1.45%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
SPY : 750.33 (-0.60%)
BKR : 61.52 (-1.50%)
ORCL : 188.33 (-2.24%)
AAL : 15.71 (+1.62%)
QQQ : 729.86 (-1.90%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Crude Oil Prices and Bond Yields Barchart - Tue Jun 16, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MPC : 250.47 (-0.16%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
ADI : 416.00 (-2.71%)
TSCO : 30.21 (-2.17%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
STX : 1,031.34 (+1.23%)
WDC : 681.08 (+4.22%)
SCCO : 194.53 (+0.68%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted After Three-Day Rally, FOMC Meeting in Focus Barchart - Tue Jun 16, 5:25AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.01% this morning, taking a breather after a three-day rally, while investors turn their attention...

META : 600.21 (+1.13%)
NVDA : 207.41 (-2.37%)
UAL : 118.51 (-1.22%)
MU : 1,020.76 (-6.18%)
STMPA.FP : 65.680 (-4.05%)
ESM26 : 7,538.00 (+0.26%)
DT : 41.46 (+0.66%)
PLAY : 11.55 (-6.25%)
FOXA : 52.34 (-4.42%)
SPCX : 201.80 (+4.83%)
QCOM : 214.07 (-3.05%)
STX : 1,031.34 (+1.23%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism Barchart - Mon Jun 15, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
SLB : 53.07 (-1.19%)
DASH : 170.03 (+1.15%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields Barchart - Mon Jun 15, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
TRIP : 12.81 (+1.99%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
TSLA : 404.66 (-1.58%)
Gold ingot and nuggets by New Africa via Shutterstock
Gold & SP 500 Futures ONE44 Analytics - Mon Jun 15, 9:21AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,538.00 (+0.26%)
GCQ26 : 4,351.6 (-0.06%)
ESU26 : 7,606.25 (+0.25%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Soar on US-Iran Peace Agreement Barchart - Mon Jun 15, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
TRIP : 12.81 (+1.99%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
GLXY : 33.18 (-1.34%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited Barchart - Mon Jun 15, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher open on Wall Street as oil prices sank after the U.S....

MSTR : 122.81 (-6.35%)
MARA : 14.42 (-1.50%)
UAL : 118.51 (-1.22%)
NVDA : 207.41 (-2.37%)
COP : 111.34 (-0.82%)
KR : 64.13 (+0.11%)
SRE : 91.77 (-0.17%)
MU : 1,020.76 (-6.18%)
LUV : 47.43 (+2.93%)
ACN : 165.52 (+0.10%)
COIN : 169.27 (-0.21%)
ESM26 : 7,538.00 (+0.26%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
DEU26 1,784.600 +17.900
MSCI EMI Index
ESU26 7,605.75 +18.50
S&P 500 E-Mini
NQU26 30,474.25 +160.50
Nasdaq 100 E-Mini
YMU26 52,528 +58
Dow Futures Mini
QRU26 2,972.90 +8.70
Russell 2000 E-Mini
EWU26 3,839.50 +6.90
S&P Midcap E-Mini
ETU26 7,605.75 +18.50
S&P 500 Micro
NMU26 30,474.00 +160.25
Nasdaq 100 Micro
VIN26 18.3000 -0.1177
S&P 500 VIX
GDN26 642.64s -11.30
S&P GSCI

Key Turning Points

3rd Resistance Point 1,815.100
2nd Resistance Point 1,804.700
1st Resistance Point 1,785.700
Last Price 1,784.600
1st Support Level 1,756.300
2nd Support Level 1,745.900
3rd Support Level 1,726.900

See More

52-Week High 1,814.700
Last Price 1,784.600
Fibonacci 61.8% 1,576.676
Fibonacci 50% 1,503.150
Fibonacci 38.2% 1,429.624
52-Week Low 1,191.600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.