Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Jan '27 (CSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
12/14/26 (257 days)

Seasonal Chart

Soybean Crush Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
208-2 +7.20%
on 03/10/26
233-2 -4.29%
on 03/30/26
+10-6 (+5.06%)
since 02/27/26
3-Month
167-4 +33.28%
on 01/08/26
233-2 -4.29%
on 03/30/26
+57-0 (+34.29%)
since 12/31/25

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Closes with Marginal Weakness on Wednesday

Soybeans saw contracts facing some weakness on Wednesday, down fractionally to 3 cents at the close. The cmdtyView national average Cash Bean price was up 4 ¼ cents at $10.99 1/2. Soymeal futures were...

ZSPAUS.CM : 10.9945 (+0.40%)
ZLK26 : 67.90 (+1.18%)
ZMK26 : 316.5 (-0.53%)
ZSPX26US.CM : 10.8934 (+0.09%)
ZSX26 : 1157-4 (+0.17%)
ZSK26 : 1171-4 (+0.26%)
ZSN26 : 1187-2 (+0.23%)
Wheat Collapses Lower on Wednesday

The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½ to 18 3/4 cents on the session. KC HRW futures were 12 ¼ to 21 ¾ cents in the...

KEN26 : 633-2 (+0.80%)
KEK26 : 618-6 (+0.81%)
MWK26 : 6.4500 (+0.47%)
ZWK26 : 604-2 (+1.13%)
ZWN26 : 615-2 (+1.07%)
Corn Faces Pressure on Wednesday as Bulls Fight Back into the Close

Corn futures closed 5-6 cents off the early session lows on Wednesday, as contracts still settled 2 ¾ to 3 ½ cents lower, with some deferred higher. The CmdtyView national average Cash Corn price was...

ZCZ26 : 483-4 (+0.47%)
ZCN26 : 467-4 (+0.54%)
ZCK26 : 457-0 (+0.61%)
ZCPZ26US.CM : 4.4214 (-0.05%)
ZCPAUS.CM : 4.1478 (+0.16%)
Grain Spreads: Managed Money Defends

Dips Bought in Old Crop Beans

Shootin' the Bull about "has to"

While none of the above is believed a directional motivator for price, it does reflect the amount of risk producers are assuming at the current known highs of cattle prices. It's not that a high price...

Fats and Oils

Fats and Oils - 2026-04-01

RSK26 : 725.20 (+0.93%)
KGK26 : 0.7076s (+1.09%)
ZCK26 : 457-0 (+0.61%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,660 (-1.43%)
CTK26 : 70.78 (+0.03%)
KOM26 : 4,839 (+1.47%)
XUK26 : 2,865 (-1.17%)
XTK26 : 4,612 (-0.52%)
XVK26 : 2,350 (-0.38%)
XXK26 : 8,604 (-1.42%)
ZSBAUS.CM : -0.6905 (+9.04%)
Grain Crushings

Grain Crushings - 2026-04-01

FLK26 : 1.97000s (-1.75%)
ZCPAUS.CM : 4.1478 (+0.16%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 457-0 (+0.61%)
XBM26 : 206.75s (-1.31%)
XEU26 : 72.03 (+0.04%)
XVK26 : 2,350 (-0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3947 (+9.56%)
Wheat Collapsing on Wednesday

The wheat complex is facing pressure on Wednesday, as money is coming off the table. Chicago SRW futures are falling 19 to 22 cents so far on the session. KC HRW futures are 20 to 22 ½ cents in the red...

KEN26 : 633-2 (+0.80%)
KEK26 : 618-6 (+0.81%)
MWK26 : 6.4500 (+0.47%)
ZWK26 : 604-2 (+1.13%)
ZWN26 : 615-2 (+1.07%)
Soybeans Holding Weaker on Wednesday

Soybeans are showing 1 to 4 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 1 ¼ cents at $10.97 3/4. Soymeal futures are up $1.50 to $2.00, with Soy...

ZSPAUS.CM : 10.9945 (+0.40%)
ZLK26 : 67.90 (+1.18%)
ZMK26 : 316.5 (-0.53%)
ZSPX26US.CM : 10.8934 (+0.09%)
ZSX26 : 1157-4 (+0.17%)
ZSK26 : 1171-4 (+0.26%)
ZSN26 : 1187-2 (+0.23%)
Corn Off Early Lows But Still Weaker at Midday

Corn futures are down 2 to 4 ½ cents in the front months on Wednesday. The CmdtyView national average Cash Corn price is down 1 cent at $4.13 1/4. Crude Oil is weaker, down $1.56 as the Middle East situation...

ZCZ26 : 483-4 (+0.47%)
ZCN26 : 467-4 (+0.54%)
ZCK26 : 457-0 (+0.61%)
ZCPZ26US.CM : 4.4214 (-0.05%)
ZCPAUS.CM : 4.1478 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 223-2
2nd Resistance Point 223-2
1st Resistance Point 223-2
Last Price 223-2s
1st Support Level 223-2
2nd Support Level 223-2
3rd Support Level 223-2

See More

52-Week High 233-2
Last Price 223-2s
Fibonacci 61.8% 201-2
Fibonacci 50% 191-3
Fibonacci 38.2% 181-4
52-Week Low 149-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.