Soybean Crush Jan '27 (CSF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSF27 | ZCK26 | ZSK26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 454-0 | 1167-2 | ||
| High | 223-2 | 457-0 | 1173-4 | ||
| Low | 223-2 | 452-4 | 1163-2 | ||
| Latest | 223-2s | 457-0 | 1171-4 | ||
| Change | -6-4 | +2-6 | +3-0 | ||
| % Change | -2.83% | +0.61% | +0.26% | ||
| Volume | 0 | 10,051 | 5,787 | ||
| 20-Day Average Volume | 0 | 220,827 | 135,694 | ||
| Previous Close | 229-6 | 454-2 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222-0 | 460-2 | 1178-1 | ||
| 20-Day Raw Stochastic | 60.00% | 36.89% | 27.54% | ||
| 20-Day Relative Strength | 56.65 | 51.99 | 53.91 | ||
| Weighted Alpha | +44.46 | -1.05 | +15.28 | ||
| Today's Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 03/25/26 | -2.19% since 03/26/26 | -0.23% since 03/26/26 | ||
| Low | 223-2 on 04/01/26 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 233-2 on 03/30/26 | 470-4 on 03/27/26 | 1178-6 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 02/27/26 | +2.47% since 03/02/26 | +0.60% since 03/02/26 | ||
| Low | 208-2 on 03/10/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 233-2 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +34.29% since 12/31/25 | +2.53% since 01/02/26 | +10.63% since 01/02/26 | ||
| Low | 167-4 on 01/08/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 233-2 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +41.75% since 10/01/25 | +2.01% since 10/02/25 | +9.41% since 10/02/25 | ||
| Low | 149-4 on 10/23/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 233-2 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||