[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Jan '23 (CSF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
01/13/23 (expired)

Seasonal Chart

Soybean Crush Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
229-0 +24.89%
on 12/14/22
306-2 -6.61%
on 01/06/23
+65-2 (+29.56%)
since 12/13/22
3-Month
201-2 +42.11%
on 12/05/22
306-2 -6.61%
on 01/06/23
+84-4 (+41.94%)
since 10/13/22
52-Week
129-0 +121.71%
on 07/06/22
306-2 -6.61%
on 01/06/23
+126-2 (+79.03%)
since 01/13/22

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about Cow Guy comments and charts

Again, combining Scott's comments, and the chart, leads me to continue to work aggressively towards protecting what is available, and continuing to hope for further follow through to the upside.

Grain Spreads: Short Covering in Wheat

Funds Aggressively Short in Chicago Wheat

Corn Finally Finds Footing — Four Straight Days of Gains. Is the Low In?

The corn market had recently seen bouts of strength but had been failing to maintain gains. Corn prices maintained early strength for once with strength spilling over from double-digit gains in the wheat...

Soybeans Fades Off Early Session Highs on Wednesday

Soybeans saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement this morning, 6 to 8 cents off the highs. The cmdtyView national...

ZSPAUS.CM : 10.7911 (+0.17%)
ZLZ26 : 66.63 (-0.80%)
ZMZ26 : 306.5 (+0.13%)
ZSPX26US.CM : 10.8215 (+0.17%)
ZSX26 : 1149-4 (+0.02%)
ZSN26 : 1132-0 (unch)
ZSQ26 : 1137-0 (+0.02%)
Wheat Leads the Grain Rally on Wednesday

The wheat complex led the bulls charge on Wednesday, with contracts showing double digit gains across the front months. Chicago SRW contracts were rallying, as front months were up 11 to 17 cents and deferreds...

KEU26 : 659-6 (unch)
KEN26 : 652-0 (-0.08%)
MWN26 : 6.2550 (unch)
ZWN26 : 613-6 (+0.16%)
ZWU26 : 622-4 (+0.20%)
Corn Rallies into the Wednesday Close

Corn futures kicked it into rally mode into Friday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. The CmdtyView national average Cash Corn price was up 6 3/4 cents at $3.90. The market will...

ZCZ26 : 448-4 (-0.06%)
ZCU26 : 429-4 (unch)
ZCN26 : 421-0 (unch)
ZCPZ26US.CM : 4.1272 (+1.34%)
ZCPAUS.CM : 3.8993 (+1.79%)
Soybeans Fading USDA Export Sale Confirmation at Wednesday’s Midday

Soybeans are up 2 to 4 cents so far on the Wednesday session, well off the early double digit gains. The cmdtyView national average Cash Bean price is up 2 1/2 cents at $10.77 3/4. Soymeal futures are...

ZSPAUS.CM : 10.7911 (+0.17%)
ZLZ26 : 66.63 (-0.80%)
ZMZ26 : 306.5 (+0.13%)
ZSPX26US.CM : 10.8215 (+0.17%)
ZSX26 : 1149-4 (+0.02%)
ZSN26 : 1132-0 (unch)
ZSQ26 : 1137-0 (+0.02%)
Wheat Rallying on Wednesday

The wheat complex is trading with double digit gains across the three markets at midday. Chicago SRW contracts are 15 cents higher in the front months. KC HRW futures are 14 to 15 ½ cents higher. MPLS...

KEU26 : 659-6 (unch)
KEN26 : 652-0 (-0.08%)
MWN26 : 6.2550 (unch)
ZWN26 : 613-6 (+0.16%)
ZWU26 : 622-4 (+0.20%)
Corn Posting Wednesday Strength

Corn futures are up 4 to 5 ¼ cents across most contracts on Wednesday trade. The CmdtyView national average Cash Corn price is up 4 1/4 cents at $3.87 1/4. The market will round out the week on Thursday,...

ZCZ26 : 448-4 (-0.06%)
ZCU26 : 429-4 (unch)
ZCN26 : 421-0 (unch)
ZCPZ26US.CM : 4.1272 (+1.34%)
ZCPAUS.CM : 3.8993 (+1.79%)
Why Soybean Meal Is a Value Buy Here as Prices Rebound

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 304.6 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 286-0
2nd Resistance Point 286-0
1st Resistance Point 286-0
Last Price 286-0s
1st Support Level 286-0
2nd Support Level 286-0
3rd Support Level 286-0

See More

52-Week High 306-2
Last Price 286-0s
Fibonacci 61.8% 238-4
Fibonacci 50% 217-5
Fibonacci 38.2% 196-6
52-Week Low 129-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.