Soybean Crush Jan '23 (CSF23)
286-0s -8-6 (-2.97%) 01/13/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jan 13th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CSF23 | ZCZ25 | ZSX25 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 419-0 | 1015-6 | ||
| High | 286-0 | 419-0 | 1018-2 | ||
| Low | 286-0 | 414-6 | 1012-4 | ||
| Last | 286-0s | 417-0 | 1014-6 | ||
| Change | -8-6 | -2-0 | -6-2 | ||
| % Change | -2.97% | -0.48% | -0.61% | ||
| Volume | 0 | 30,043 | 27,378 | ||
| 20-Day Average Volume | 0 | 160,450 | 117,549 | ||
| Previous Close | 294-6 | 419-0 | 1021-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262-6 | 421-1 | 1022-2 | ||
| 20-Day Raw Stochastic | 73.36% | 27.34% | 27.39% | ||
| 20-Day Relative Strength | 59.80% | 42.98% | 45.37% | ||
| Weighted Alpha | +64.57 | -9.20 | -4.75 | ||
| Today's Opinion | 88% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 01/06/23 | -1.24% since 07/21/25 | -1.10% since 07/21/25 | ||
| Low | 282-2 on 01/11/23 | 414-6 on 07/28/25 | 1012-4 on 07/28/25 | ||
| High | 294-6 on 01/12/23 | 424-6 on 07/22/25 | 1035-4 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +29.56% since 12/13/22 | -2.34% since 06/27/25 | -0.98% since 06/27/25 | ||
| Low | 229-0 on 12/14/22 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 306-2 on 01/06/23 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +41.94% since 10/13/22 | -7.38% since 04/28/25 | -1.93% since 04/28/25 | ||
| Low | 201-2 on 12/05/22 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 306-2 on 01/06/23 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +92.27% since 07/13/22 | -9.54% since 01/28/25 | -3.13% since 01/28/25 | ||
| Low | 146-0 on 07/19/22 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 306-2 on 01/06/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||