Soybean Crush Jan '23 (CSF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSF23 | ZCK26 | ZSK26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 454-0 | 1164-6 | ||
| High | 286-0 | 455-0 | 1168-2 | ||
| Low | 286-0 | 452-2 | 1163-6 | ||
| Latest | 286-0s | 453-4 | 1167-2 | ||
| Change | -8-6 | -0-4 | +0-4 | ||
| % Change | -2.97% | -0.11% | +0.04% | ||
| Volume | 0 | 6,606 | 2,805 | ||
| 20-Day Average Volume | 0 | 196,124 | 122,864 | ||
| Previous Close | 294-6 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262-6 | 459-6 | 1174-5 | ||
| 20-Day Raw Stochastic | 73.36% | 29.20% | 23.80% | ||
| 20-Day Relative Strength | 59.80 | 50.15 | 52.82 | ||
| Weighted Alpha | +64.57 | -3.80 | +12.20 | ||
| Today's Opinion | 88% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 01/06/23 | -0.44% since 03/30/26 | +0.67% since 03/30/26 | ||
| Low | 282-2 on 01/11/23 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 294-6 on 01/12/23 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +29.56% since 12/13/22 | -1.47% since 03/06/26 | -2.77% since 03/06/26 | ||
| Low | 229-0 on 12/14/22 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 306-2 on 01/06/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +41.94% since 10/13/22 | -0.06% since 01/07/26 | +8.23% since 01/07/26 | ||
| Low | 201-2 on 12/05/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 306-2 on 01/06/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +92.27% since 07/13/22 | +1.91% since 10/07/25 | +9.42% since 10/07/25 | ||
| Low | 146-0 on 07/19/22 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 306-2 on 01/06/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||