or
Faster, Cleaner, Better.

Crude Oil WTI Sep '18 (CLU18)

67.35s +0.92 (+1.38%) 08/21/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 21st, 2018
Day Low
66.52
Day High
68.10
Open 66.62
Previous Close 66.43 66.43
Volume 19,353 19,353
Open Interest 25,442 25,442
Stochastic %K 38.39% 38.39%
Weighted Alpha +31.48 +31.48
5-Day Change +0.31 (+0.46%) +0.31 (+0.46%)
52-Week Range 48.19 - 72.98 48.19 - 72.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25) on Friday closed unchanged, and September RBOB gasoline (RBU25) closed up +0.086 (+0.41%).

Crude oil and gasoline prices on Friday settled mixed.  Crude finished the session little changed but had support from doubts about whether a US peace plan to end the Russian-Ukraine war will gain Ukrainian or international support.  Crude prices also garnered support from a weaker dollar and a rally in stocks, which showed confidence in the economic outlook.

Crude prices initially fell to 2-month lows Friday after Bloomberg News reported that the US and Russia are looking to reach a deal on ending the war in Ukraine, which would keep the US from ratcheting up sanctions on Russian energy exports.  Russia said it would halt its offensive in the Kherson and Zaporizhzhia regions of Ukraine along the current battlelines as part of the deal if Ukraine cedes its entire eastern Donbas area to Russia, as well as Crimea.   The end of the war could boost globa... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,849/6,227
First Notice Date
08/23/18
Expiration Date
08/21/18 (expired)

Seasonal Chart

Crude Oil WTI Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
830,714 (-5,930)
1,001,272 (-14,964)
Non-Commercials - Long / Short
310,559 (-7,890)
168,730 (+6,304)
Producers - Long / Short
666,600 (-14,392)
378,128 (-11,753)
Swap Dealers - Long / Short
62,448 (+3,879)
521,478 (-7,794)
Managed Money - Long / Short
164,194 (-13,163)
82,857 (+2,887)
Other Reportables - Long / Short
146,365 (+5,273)
85,873 (+3,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.43 +4.53%
on 08/16/18
Period Open: 68.26
70.43 -4.37%
on 07/30/18
-0.91 (-1.33%)
since 07/20/18
3-Month
62.99 +6.92%
on 06/18/18
Period Open: 71.54
72.98 -7.71%
on 07/10/18
-4.19 (-5.86%)
since 05/21/18
52-Week
48.19 +39.76%
on 08/30/17
Period Open: 48.19
72.98 -7.71%
on 07/10/18
+19.16 (+39.76%)
since 08/21/17

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.932 (-1.94%)
TGU25 : 32.750 (+0.94%)
TGV25 : 33.135 (+0.70%)
NGV25 : 3.024 (-1.98%)
UNG : 13.20 (-2.44%)
BOIL : 33.55 (-4.88%)
KOLD : 32.45 (+4.95%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 64.15 (+0.42%)
RBU25 : 2.0935 (+0.35%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.932 (-1.94%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLU25 : 64.15 (+0.42%)
RBU25 : 2.0935 (+0.35%)
Eversource Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
$SPX : 6,389.45 (+0.78%)
ES : 65.04 (-1.35%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
C : 92.73 (+1.64%)
$SPX : 6,389.45 (+0.78%)
SRE : 81.71 (-1.07%)
Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
META : 769.30 (+0.98%)
CEG : 335.77 (-0.19%)
$SPX : 6,389.45 (+0.78%)
JPM : 288.76 (+0.63%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.29 (+12.25%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 64.15 (+0.42%)
RBU25 : 2.0935 (+0.35%)
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 42.88 (-5.13%)
AAPL : 229.35 (+4.24%)
ANET : 139.18 (-0.07%)
MAERB.C.DX : 13,900.000 (-0.22%)
NQU25 : 23,726.50 (+0.05%)
CEG : 335.77 (-0.19%)
COP : 93.91 (+1.41%)
SMCI : 44.60 (-4.44%)
MNST : 64.69 (+6.40%)
DUOL : 370.34 (-5.25%)
ALV.D.DX : 363.900 (-0.10%)
HEN3.D.DX : 70.080 (+0.31%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-285 (+0.06%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,422.25 (+0.14%)
CCEP : 94.76 (+1.65%)
AMD : 172.76 (+0.21%)
$DOWI : 44,175.61 (+0.47%)
Three Ways to Transition into E-mini S&P/BMV IPC Futures

Find out how to transition your existing Mexican equity positions into E-mini S&P/BMV IPC futures using EFRPs, BTIC and calendar spreads.

Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-285 (+0.06%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,422.25 (+0.14%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
Stocks See Support from Earnings Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-285 (+0.06%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,422.25 (+0.14%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
QCOM : 147.56 (+1.14%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 455.98 (+4.26%)
ANET : 139.18 (-0.07%)
FRE.D.DX : 43.980 (+0.18%)
BAYN.D.DX : 25.705 (-0.01%)
SMCI : 44.60 (-4.44%)
VRTX : 366.54 (-2.42%)
AXON : 842.50 (-3.27%)
IT : 229.00 (-0.30%)
SNAP : 7.41 (-1.72%)
DASH : 259.19 (-4.35%)
MCD : 305.45 (-0.80%)
DIS : 112.43 (-0.40%)
DAX Is In Higher Degree Consolidation Within Uptrend

DAX Is In Higher Degree Consolidation Within Uptrend, as we see it forming a bullish running triangle pattern that can send the price higher by Elliott wave theory.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Stock Market: Earnings Are Still Driving The Stock Futures

Today's economic calendar sees very few market-mover releases, which provide investors with a small amount of breathing room after a week of policy changes in monetary policy and mixed trade directions....

Stock Market Today: Futures Signal Tepid Start as Earnings Disappoint

US stock futures commenced trading in a risk-averse mood today with investors hedging against increased trade tension from geopolitical origins and Fed remarks driven by expectations to boot. A sudden...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 68.90
1st Resistance Point 68.13
Last Price 67.35s
1st Support Level 66.55
2nd Support Level 65.74
3rd Support Level N/A

See More

52-Week High 72.98
Last Price 67.35s
Fibonacci 61.8% 63.51
Fibonacci 50% 60.58
Fibonacci 38.2% 57.66
52-Week Low 48.19

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes