or
Faster, Cleaner, Better.

Crude Oil WTI Sep '18 (CLU18)

67.35s +0.92 (+1.38%) 08/21/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Aug 21st, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.43 +4.53%
on 08/16/18
Period Open: 67.04
68.10 -1.10%
on 08/21/18
+0.31 (+0.46%)
since 08/14/18
1-Month
64.43 +4.53%
on 08/16/18
Period Open: 68.26
70.43 -4.37%
on 07/30/18
-0.91 (-1.33%)
since 07/20/18
3-Month
62.99 +6.92%
on 06/18/18
Period Open: 71.54
72.98 -7.71%
on 07/10/18
-4.19 (-5.86%)
since 05/21/18
6-Month
58.19 +15.74%
on 03/01/18
Period Open: 59.78
72.98 -7.71%
on 07/10/18
+7.57 (+12.66%)
since 02/21/18
YTD
56.22 +19.80%
on 02/09/18
Period Open: 59.07
72.98 -7.71%
on 07/10/18
+8.28 (+14.02%)
since 12/29/17
52-Week
48.19 +39.76%
on 08/30/17
Period Open: 48.19
72.98 -7.71%
on 07/10/18
+19.16 (+39.76%)
since 08/21/17
3-Year
26.05 +158.54%
on 02/08/16
Period Open: 45.22
75.27 -10.52%
on 07/02/18
+22.13 (+48.94%)
since 08/24/15
5-Year
26.05 +158.54%
on 02/08/16
Period Open: 107.65
110.70 -39.16%
on 09/02/13
-40.30 (-37.44%)
since 08/26/13
10-Year
26.05 +158.54%
on 02/01/16
Period Open: 115.46
118.60 -43.21%
on 09/01/08
-48.11 (-41.67%)
since 08/01/08
20-Year
10.49 +542.04%
on 12/01/98
Period Open: 13.34
147.27 -54.27%
on 07/01/08
+54.01 (+404.87%)
since 08/01/98

52-Week Key Points

52-Week High 72.98
Last Price 67.35s
Fibonacci 61.8% 63.51
Fibonacci 50% 60.58
Fibonacci 38.2% 57.66
52-Week Low 48.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.10%
1-Month 4 times -4.37%
3-Month 5 times -7.71%
6-Month 27 times -7.71%
YTD 36 times -7.71%
52-Week 66 times -7.71%
3-Year 23 times -10.52%
5-Year 1 time -39.16%
10-Year 1 time -43.21%
20-Year 39 times -54.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.53%
1-Month 9 times +4.53%
3-Month 10 times +6.92%
6-Month 2 times +15.74%
YTD 3 times +19.80%
52-Week 4 times +39.76%
3-Year 11 times +158.54%
5-Year 38 times +158.54%
10-Year 7 times +158.54%
20-Year 3 times +542.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar