Crude Oil WTI Sep '18 (CLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.62 | 92.50 | 92.425 | ||
| High | 68.10 | 92.64 | 92.550 | ||
| Low | 66.52 | 92.13 | 92.150 | ||
| Latest | 67.35s | 92.27 | 92.250 | ||
| Change | +0.92 | +0.11 | +0.090 | ||
| % Change | +1.38% | +0.12% | +0.10% | ||
| Volume | 19,353 | 2,852 | 61 | ||
| 20-Day Average Volume | 464,530 | 138,590 | 4,838 | ||
| Previous Close | 66.43 | 92.16 | 92.160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 95.16 | 95.160 | ||
| 20-Day Raw Stochastic | 48.67% | 32.18% | 32.02% | ||
| 20-Day Relative Strength | 48.60 | 50.50 | 50.51 | ||
| Weighted Alpha | +31.48 | +60.22 | +60.26 | ||
| Today's Opinion | 8% Sell | Hold | Hold | ||
| Previous Opinion | 48% Sell | Hold | Hold | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/14/18 | -1.71% since 05/26/26 | -1.69% since 05/26/26 | ||
| Low | 64.43 on 08/16/18 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 68.10 on 08/21/18 | 94.79 on 06/01/26 | 95.050 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/20/18 | -4.41% since 05/01/26 | -4.39% since 05/01/26 | ||
| Low | 64.43 on 08/16/18 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 70.43 on 07/30/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/21/18 | +33.87% since 03/02/26 | +33.90% since 03/02/26 | ||
| Low | 62.99 on 06/18/18 | 68.43 on 03/03/26 | 69.300 on 03/04/26 | ||
| High | 72.98 on 07/10/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/21/18 | +58.61% since 12/02/25 | +58.65% since 12/02/25 | ||
| Low | 58.19 on 03/01/18 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 72.98 on 07/10/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||