Crude Oil WTI Sep '18 (CLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU18 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.62 | 90.67 | 90.675 | ||
| High | 68.10 | 92.30 | 92.250 | ||
| Low | 66.52 | 88.95 | 89.000 | ||
| Last | 67.35s | 90.76 | 90.775 | ||
| Change | +0.92 | +0.54 | +0.555 | ||
| Percent Change | +1.38% | +0.60% | +0.62% | ||
| Volume | 19,353 | 119,178 | 2,663 | ||
| 20-Day Average Volume | 464,530 | 81,720 | 2,184 | ||
| Previous | 66.43 | 90.22 | 90.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 83.49 | 83.490 | ||
| 20-Day Raw Stochastic | 48.67% | 91.55% | 91.80% | ||
| 20-Day Relative Strength | 48.60 | 63.47 | 63.46 | ||
| Weighted Alpha | +31.48 | +55.17 | +55.15 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/14/18 | +10.31% since 08/26/26 | +10.30% since 08/26/26 | ||
| Low | 64.43 on 08/16/18 | 80.65 on 08/27/26 | 80.675 on 08/27/26 | ||
| High | 68.10 on 08/21/18 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/20/18 | +11.31% since 07/31/26 | +11.30% since 07/31/26 | ||
| Low | 64.43 on 08/16/18 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 70.43 on 07/30/18 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/21/18 | +7.16% since 06/02/26 | +7.15% since 06/02/26 | ||
| Low | 62.99 on 06/18/18 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 72.98 on 07/10/18 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/21/18 | +37.07% since 03/02/26 | +37.05% since 03/02/26 | ||
| Low | 58.19 on 03/01/18 | 66.00 on 03/04/26 | 66.900 on 03/03/26 | ||
| High | 72.98 on 07/10/18 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||