Crude Oil WTI Sep '18 (CLU18)
67.35s +0.92 (+1.38%) 08/21/18 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 21st, 2018
Results
download Want to compare other data? Select Fields| Symbol | CLU18 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.62 | 63.06 | 62.975 | ||
| High | 68.10 | 63.80 | 63.750 | ||
| Low | 66.52 | 62.18 | 62.225 | ||
| Last | 67.35s | 63.42s | 63.420s | ||
| Change | +0.92 | +0.62 | +0.620 | ||
| % Change | +1.38% | +0.99% | +0.99% | ||
| Volume | 19,353 | 14,907 | 638 | ||
| 20-Day Average Volume | 464,530 | 53,444 | 3,105 | ||
| Previous Close | 66.43 | 62.80 | 62.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 65.39 | 65.384 | ||
| 20-Day Raw Stochastic | 48.67% | 17.37% | 16.08% | ||
| 20-Day Relative Strength | 48.60% | 45.44% | 45.15% | ||
| Weighted Alpha | +31.48 | -9.58 | -9.77 | ||
| Today's Opinion | 8% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/14/18 | -0.84% since 08/11/25 | -0.99% since 08/11/25 | ||
| Low | 64.43 on 08/16/18 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 68.10 on 08/21/18 | 64.35 on 08/12/25 | 64.325 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/20/18 | -3.98% since 07/18/25 | -4.13% since 07/18/25 | ||
| Low | 64.43 on 08/16/18 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 70.43 on 07/30/18 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/21/18 | +4.19% since 05/16/25 | +4.03% since 05/16/25 | ||
| Low | 62.99 on 06/18/18 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 72.98 on 07/10/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/21/18 | -9.36% since 02/18/25 | -9.50% since 02/18/25 | ||
| Low | 58.19 on 03/01/18 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 72.98 on 07/10/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||