Crude Oil WTI Sep '18 (CLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.62 | 70.01 | 70.075 | ||
| High | 68.10 | 70.20 | 70.175 | ||
| Low | 66.52 | 68.06 | 68.075 | ||
| Latest | 67.35s | 68.12 | 68.125 | ||
| Change | +0.92 | -1.38 | -1.375 | ||
| % Change | +1.38% | -1.99% | -1.98% | ||
| Volume | 19,353 | 57,758 | 1,911 | ||
| 20-Day Average Volume | 464,530 | 64,979 | 2,131 | ||
| Previous Close | 66.43 | 69.50 | 69.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 78.89 | 78.894 | ||
| 20-Day Raw Stochastic | 48.67% | 0.04% | 0.20% | ||
| 20-Day Relative Strength | 48.60 | 33.73 | 33.73 | ||
| Weighted Alpha | +31.48 | +4.26 | +4.27 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/14/18 | -3.16% since 06/24/26 | -3.15% since 06/24/26 | ||
| Low | 64.43 on 08/16/18 | 68.11 on 07/01/26 | 68.075 on 07/01/26 | ||
| High | 68.10 on 08/21/18 | 72.50 on 06/25/26 | 72.500 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/20/18 | -23.61% since 06/01/26 | -23.60% since 06/01/26 | ||
| Low | 64.43 on 08/16/18 | 68.11 on 07/01/26 | 68.075 on 07/01/26 | ||
| High | 70.43 on 07/30/18 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/21/18 | -14.37% since 04/01/26 | -14.36% since 04/01/26 | ||
| Low | 62.99 on 06/18/18 | 68.11 on 07/01/26 | 68.075 on 07/01/26 | ||
| High | 72.98 on 07/10/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/21/18 | +19.42% since 12/31/25 | +19.43% since 12/31/25 | ||
| Low | 58.19 on 03/01/18 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 72.98 on 07/10/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||