Crude Oil WTI Sep '18 (CLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.62 | 90.02 | 90.925 | ||
| High | 68.10 | 92.09 | 92.075 | ||
| Low | 66.52 | 87.61 | 87.625 | ||
| Latest | 67.35s | 91.84 | 91.825 | ||
| Change | +0.92 | +2.17 | +2.155 | ||
| % Change | +1.38% | +2.42% | +2.40% | ||
| Volume | 19,353 | 172,388 | 4,176 | ||
| 20-Day Average Volume | 464,530 | 81,287 | 2,802 | ||
| Previous Close | 66.43 | 89.67 | 89.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 91.38 | 91.372 | ||
| 20-Day Raw Stochastic | 48.67% | 54.59% | 54.29% | ||
| 20-Day Relative Strength | 48.60 | 54.67 | 54.59 | ||
| Weighted Alpha | +31.48 | +58.75 | +58.49 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/14/18 | +3.38% since 04/15/26 | +3.26% since 04/15/26 | ||
| Low | 64.43 on 08/16/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 68.10 on 08/21/18 | 92.23 on 04/21/26 | 92.200 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/20/18 | -3.83% since 03/20/26 | -3.95% since 03/20/26 | ||
| Low | 64.43 on 08/16/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 70.43 on 07/30/18 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/21/18 | +54.53% since 01/22/26 | +54.34% since 01/22/26 | ||
| Low | 62.99 on 06/18/18 | 59.05 on 01/23/26 | 60.000 on 01/26/26 | ||
| High | 72.98 on 07/10/18 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/21/18 | +55.21% since 10/22/25 | +55.03% since 10/22/25 | ||
| Low | 58.19 on 03/01/18 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 72.98 on 07/10/18 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||