Crude Oil WTI Sep '18 (CLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.62 | 82.72 | 82.650 | ||
| High | 68.10 | 83.24 | 83.250 | ||
| Low | 66.52 | 81.91 | 81.975 | ||
| Last | 67.35s | 83.09 | 83.025 | ||
| Change | +0.92 | -0.18 | -0.245 | ||
| Percent Change | +1.38% | -0.22% | -0.29% | ||
| Volume | 19,353 | 22,153 | 343 | ||
| 20-Day Average Volume | 464,530 | 169,858 | 4,664 | ||
| Previous | 66.43 | 83.27 | 83.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 82.50 | 82.498 | ||
| 20-Day Raw Stochastic | 48.67% | 45.59% | 45.71% | ||
| 20-Day Relative Strength | 48.60 | 53.34 | 53.39 | ||
| Weighted Alpha | +31.48 | +37.13 | +37.22 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/14/18 | +7.40% since 08/06/26 | +7.45% since 08/06/26 | ||
| Low | 64.43 on 08/16/18 | 76.51 on 08/07/26 | 76.550 on 08/07/26 | ||
| High | 68.10 on 08/21/18 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/20/18 | +6.51% since 07/13/26 | +6.56% since 07/13/26 | ||
| Low | 64.43 on 08/16/18 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 70.43 on 07/30/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/21/18 | -6.44% since 05/13/26 | -6.39% since 05/13/26 | ||
| Low | 62.99 on 06/18/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 72.98 on 07/10/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/21/18 | +34.98% since 02/13/26 | +35.04% since 02/13/26 | ||
| Low | 58.19 on 03/01/18 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 72.98 on 07/10/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||