Crude Oil WTI Sep '18 (CLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU18 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.62 | 79.08 | 79.300 | ||
| High | 68.10 | 92.60 | 92.550 | ||
| Low | 66.52 | 78.23 | 78.250 | ||
| Latest | 67.35s | 90.90s | 90.900s | ||
| Change | +0.92 | +9.89 | +9.890 | ||
| % Change | +1.38% | +12.21% | +12.21% | ||
| Volume | 19,353 | 670,119 | 49,408 | ||
| 20-Day Average Volume | 464,530 | 143,048 | 8,648 | ||
| Previous Close | 66.43 | 81.01 | 81.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 68.17 | 68.167 | ||
| 20-Day Raw Stochastic | 48.67% | 94.49% | 94.65% | ||
| 20-Day Relative Strength | 48.60 | 84.91 | 84.91 | ||
| Weighted Alpha | +31.48 | +41.60 | +41.60 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/14/18 | +35.63% since 02/27/26 | +35.63% since 02/27/26 | ||
| Low | 64.43 on 08/16/18 | 69.20 on 03/02/26 | 69.325 on 03/02/26 | ||
| High | 68.10 on 08/21/18 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/20/18 | +43.47% since 02/06/26 | +43.47% since 02/06/26 | ||
| Low | 64.43 on 08/16/18 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 70.43 on 07/30/18 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/21/18 | +52.98% since 12/05/25 | +52.98% since 12/05/25 | ||
| Low | 62.99 on 06/18/18 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 72.98 on 07/10/18 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/21/18 | +49.24% since 09/05/25 | +49.24% since 09/05/25 | ||
| Low | 58.19 on 03/01/18 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 72.98 on 07/10/18 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||