Crude Oil WTI Sep '18 (CLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.62 | 92.46 | 92.475 | ||
| High | 68.10 | 92.83 | 92.800 | ||
| Low | 66.52 | 91.16 | 91.175 | ||
| Latest | 67.35s | 91.69 | 91.675 | ||
| Change | +0.92 | -0.50 | -0.515 | ||
| % Change | +1.38% | -0.54% | -0.56% | ||
| Volume | 19,353 | 32,522 | 647 | ||
| 20-Day Average Volume | 464,530 | 56,482 | 1,608 | ||
| Previous Close | 66.43 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 76.73 | 76.729 | ||
| 20-Day Raw Stochastic | 48.67% | 93.33% | 93.36% | ||
| 20-Day Relative Strength | 48.60 | 66.55 | 66.56 | ||
| Weighted Alpha | +31.48 | +56.64 | +56.67 | ||
| Today's Opinion | 8% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/14/18 | +12.18% since 07/17/26 | +12.19% since 07/17/26 | ||
| Low | 64.43 on 08/16/18 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 68.10 on 08/21/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/20/18 | +31.19% since 06/24/26 | +31.20% since 06/24/26 | ||
| Low | 64.43 on 08/16/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 70.43 on 07/30/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/21/18 | +10.92% since 04/24/26 | +10.93% since 04/24/26 | ||
| Low | 62.99 on 06/18/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 72.98 on 07/10/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/21/18 | +52.95% since 01/23/26 | +52.97% since 01/23/26 | ||
| Low | 58.19 on 03/01/18 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 72.98 on 07/10/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||